Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.750 8.860 8.660 8.800 253,700 +0.03(+0.34%)
May 27, 2004 8.960 9.090 8.570 8.770 596,000 -0.17(-1.90%)
May 26, 2004 8.730 8.940 8.540 8.940 745,500 +0.29(+3.35%)
May 25, 2004 8.680 8.850 8.560 8.650 722,900 -0.14(-1.59%)
May 24, 2004 8.690 8.880 8.560 8.790 814,300 +0.10(+1.15%)
May 21, 2004 8.720 9.000 8.060 8.690 2,146,900 +0.52(+6.36%)
May 20, 2004 8.350 8.720 8.170 8.170 814,100 -0.13(-1.57%)
May 19, 2004 8.430 8.520 8.170 8.300 1,099,100 -0.13(-1.54%)
May 18, 2004 8.300 8.580 8.110 8.430 784,700 +0.21(+2.55%)
May 17, 2004 8.300 8.750 8.000 8.220 806,400 -0.09(-1.08%)
May 14, 2004 8.510 8.760 8.240 8.310 809,600 -0.19(-2.24%)
May 13, 2004 9.000 9.050 8.500 8.500 538,300 -0.46(-5.13%)
May 12, 2004 8.610 9.000 8.340 8.960 642,700 +0.19(+2.17%)
May 11, 2004 8.820 9.010 8.650 8.770 427,800 +0.09(+1.04%)
May 10, 2004 8.530 9.200 8.290 8.680 1,188,300 +0.15(+1.76%)
May 07, 2004 8.910 9.100 8.530 8.530 730,300 -0.38(-4.26%)
May 06, 2004 9.270 9.320 8.730 8.910 518,200 -0.39(-4.19%)
May 05, 2004 9.130 9.500 9.110 9.300 552,500 +0.06(+0.65%)
May 04, 2004 9.250 9.540 8.810 9.240 2,461,400 +0.22(+2.44%)
May 03, 2004 8.680 9.290 8.600 9.020 760,900 +0.38(+4.40%)
Apr 30, 2004 9.100 9.200 8.640 8.640 824,300 -0.46(-5.05%)
Apr 29, 2004 9.120 9.340 8.980 9.100 911,600 -0.02(-0.22%)
Apr 28, 2004 9.390 9.500 8.990 9.120 973,600 -0.30(-3.18%)
Apr 27, 2004 9.280 9.640 9.140 9.420 2,129,400 +0.32(+3.52%)
Apr 26, 2004 9.150 9.330 8.920 9.100 702,500 +0.07(+0.78%)
Apr 23, 2004 9.255 9.370 8.820 9.030 792,900 -0.22(-2.38%)
Apr 22, 2004 9.280 9.550 9.080 9.250 1,141,300 -0.02(-0.22%)
Apr 21, 2004 8.640 9.270 8.550 9.270 861,900 +0.71(+8.29%)
Apr 20, 2004 9.290 9.350 8.560 8.560 537,800 -0.51(-5.62%)
Apr 19, 2004 8.650 9.120 8.650 9.070 595,000 +0.43(+4.98%)
Apr 16, 2004 8.890 9.070 8.620 8.640 918,500 -0.22(-2.48%)
Apr 15, 2004 9.090 9.242 8.390 8.860 682,600 -0.30(-3.28%)
Apr 14, 2004 9.110 9.390 8.900 9.160 671,800 +0.23(+2.58%)
Apr 13, 2004 9.550 9.740 8.920 8.930 661,400 -0.66(-6.88%)
Apr 12, 2004 9.430 9.750 9.430 9.590 233,600 +0.13(+1.37%)
Apr 08, 2004 9.780 9.840 9.440 9.460 351,300 -0.32(-3.27%)
Apr 07, 2004 9.440 9.780 9.210 9.780 591,900 +0.37(+3.93%)
Apr 06, 2004 9.710 9.870 9.410 9.410 917,500 -0.51(-5.14%)
Apr 05, 2004 9.800 9.920 9.650 9.920 446,500 +0.07(+0.71%)
Apr 02, 2004 9.760 9.900 9.400 9.850 706,400 +0.21(+2.18%)
Apr 01, 2004 9.430 9.730 9.380 9.640 439,600 +0.22(+2.34%)
Mar 31, 2004 9.685 9.700 9.270 9.420 340,900 -0.25(-2.59%)
Mar 30, 2004 9.470 9.680 9.330 9.670 332,900 +0.12(+1.26%)
Mar 29, 2004 9.280 9.700 9.230 9.550 554,300 +0.35(+3.80%)
Mar 26, 2004 9.420 9.540 9.150 9.200 478,900 -0.15(-1.60%)
Mar 25, 2004 8.910 9.710 8.870 9.350 932,100 +0.45(+5.06%)
Mar 24, 2004 9.110 9.250 8.820 8.900 610,500 -0.22(-2.41%)
Mar 23, 2004 9.290 9.300 8.900 9.120 523,800 +0.05(+0.55%)
Mar 22, 2004 9.370 9.390 8.890 9.070 792,000 -0.43(-4.53%)
Mar 19, 2004 9.920 9.920 9.490 9.500 570,800 -0.15(-1.55%)
Mar 18, 2004 9.500 9.820 9.390 9.650 715,900 +0.15(+1.58%)
Mar 17, 2004 9.600 9.920 9.470 9.500 922,000 +0.04(+0.42%)
Mar 16, 2004 9.740 9.940 9.270 9.460 909,700 -0.14(-1.46%)
Mar 15, 2004 10.14 10.19 9.590 9.600 816,600 -0.62(-6.07%)
Mar 12, 2004 10.09 10.44 10.00 10.22 560,200 +0.22(+2.20%)
Mar 11, 2004 10.19 10.55 9.990 10.00 822,700 -0.17(-1.67%)
Mar 10, 2004 10.47 10.88 10.15 10.17 797,900 -0.35(-3.33%)
Mar 09, 2004 11.10 11.15 10.47 10.52 850,000 -0.49(-4.45%)
Mar 08, 2004 11.47 11.50 10.84 11.01 592,100 -0.30(-2.65%)
Mar 05, 2004 11.15 11.51 11.09 11.31 533,100 -0.06(-0.53%)
Mar 04, 2004 10.97 11.40 10.97 11.37 673,100 +0.27(+2.43%)
Mar 03, 2004 11.05 11.17 10.80 11.10 654,700 -0.06(-0.54%)
Mar 02, 2004 10.96 11.23 10.91 11.16 775,300 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.