Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.859 3.952 3.846 3.894 22,450,778 +0.06(+1.45%)
May 27, 2004 3.854 3.884 3.816 3.838 22,228,182 +0.03(+0.88%)
May 26, 2004 3.779 3.816 3.769 3.805 9,793,120 +0.01(+0.23%)
May 25, 2004 3.741 3.803 3.695 3.796 13,922,328 +0.08(+2.12%)
May 24, 2004 3.752 3.763 3.698 3.718 9,700,329 -0.00(-0.03%)
May 21, 2004 3.705 3.741 3.678 3.719 10,530,758 +0.03(+0.78%)
May 20, 2004 3.612 3.700 3.609 3.690 20,319,186 +0.09(+2.48%)
May 19, 2004 3.636 3.653 3.581 3.601 12,484,586 -0.01(-0.19%)
May 18, 2004 3.627 3.633 3.599 3.607 8,648,869 +0.00(+0.08%)
May 17, 2004 3.635 3.645 3.597 3.604 15,972,596 -0.04(-1.21%)
May 14, 2004 3.629 3.696 3.611 3.649 11,618,709 +0.02(+0.50%)
May 13, 2004 3.608 3.634 3.573 3.630 15,554,515 +0.01(+0.21%)
May 12, 2004 3.659 3.659 3.552 3.623 19,606,050 -0.03(-0.94%)
May 11, 2004 3.637 3.700 3.620 3.657 11,652,072 +0.02(+0.42%)
May 10, 2004 3.643 3.659 3.608 3.642 16,959,416 -0.02(-0.47%)
May 07, 2004 3.741 3.766 3.651 3.659 17,997,322 -0.12(-3.25%)
May 06, 2004 3.799 3.820 3.741 3.782 13,233,692 -0.04(-0.98%)
May 05, 2004 3.808 3.828 3.778 3.819 16,037,238 +0.02(+0.56%)
May 04, 2004 3.768 3.832 3.744 3.798 19,503,354 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.