Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.583 3.672 3.565 3.672 84,973 +0.12(+3.28%)
May 29, 2003 3.538 3.587 3.502 3.556 77,613 +0.02(+0.63%)
May 28, 2003 3.574 3.583 3.511 3.533 65,792 +0.00(+0.13%)
May 27, 2003 3.542 3.583 3.497 3.529 73,821 -0.02(-0.51%)
May 23, 2003 3.538 3.556 3.515 3.547 55,310 +0.03(+0.76%)
May 22, 2003 3.511 3.551 3.439 3.520 97,016 +0.04(+1.16%)
May 21, 2003 3.475 3.520 3.461 3.479 41,259 +0.00(+0.00%)
May 20, 2003 3.497 3.583 3.448 3.479 83,411 +0.00(+0.13%)
May 19, 2003 3.565 3.587 3.461 3.475 66,684 -0.04(-1.27%)
May 16, 2003 3.587 3.609 3.520 3.520 136,269 -0.11(-2.97%)
May 15, 2003 3.506 3.627 3.488 3.627 103,484 +0.08(+2.15%)
May 14, 2003 3.565 3.578 3.538 3.551 57,763 +0.00(+0.13%)
May 13, 2003 3.479 3.560 3.475 3.547 174,406 +0.04(+1.02%)
May 12, 2003 3.515 3.524 3.479 3.511 130,470 +0.00(+0.00%)
May 09, 2003 3.515 3.515 3.470 3.511 44,605 +0.03(+0.77%)
May 08, 2003 3.475 3.560 3.475 3.484 70,253 -0.01(-0.38%)
May 07, 2003 3.475 3.520 3.475 3.497 39,475 -0.00(-0.13%)
May 06, 2003 3.466 3.524 3.453 3.502 103,707 +0.04(+1.30%)
May 05, 2003 3.453 3.484 3.439 3.457 60,663 +0.01(+0.26%)
May 02, 2003 3.453 3.470 3.435 3.448 91,217 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.