Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

61.47 +1.45 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.802 4.857 4.793 4.857 310,906 +0.05(+1.14%)
May 29, 2003 4.785 4.840 4.738 4.802 186,354 -0.01(-0.18%)
May 28, 2003 4.802 4.810 4.751 4.810 367,262 +0.03(+0.71%)
May 27, 2003 4.730 4.806 4.705 4.776 562,378 +0.00(+0.09%)
May 23, 2003 4.764 4.831 4.747 4.772 138,759 +0.03(+0.62%)
May 22, 2003 4.692 4.751 4.683 4.743 271,125 +0.11(+2.46%)
May 21, 2003 4.645 4.645 4.591 4.629 263,548 +0.00(+0.09%)
May 20, 2003 4.616 4.658 4.616 4.624 161,017 +0.01(+0.18%)
May 19, 2003 4.645 4.645 4.574 4.616 192,274 +0.01(+0.28%)
May 16, 2003 4.603 4.717 4.561 4.603 2,079,735 -0.02(-0.46%)
May 15, 2003 4.633 4.667 4.603 4.624 401,124 -0.03(-0.64%)
May 14, 2003 4.696 4.696 4.645 4.654 210,744 -0.08(-1.61%)
May 13, 2003 4.734 4.755 4.696 4.730 430,722 -0.05(-0.97%)
May 12, 2003 4.730 4.806 4.679 4.776 209,323 +0.03(+0.53%)
May 09, 2003 4.662 4.751 4.629 4.751 255,497 +0.12(+2.65%)
May 08, 2003 4.612 4.688 4.612 4.629 312,090 +0.04(+0.92%)
May 07, 2003 4.709 4.709 4.586 4.586 614,946 -0.22(-4.65%)
May 06, 2003 4.764 4.827 4.717 4.810 334,822 +0.03(+0.62%)
May 05, 2003 4.709 4.827 4.709 4.781 241,763 +0.05(+0.98%)
May 02, 2003 4.768 4.768 4.671 4.734 172,857 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.