Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.498 5.706 5.451 5.479 43,855,308 +0.04(+0.73%)
May 28, 2002 5.441 5.510 5.266 5.439 29,096,254 +0.07(+1.29%)
May 27, 2002 5.406 5.448 5.342 5.370 17,376,788 +0.00(+0.00%)
May 24, 2002 5.406 5.448 5.342 5.370 17,070,722 -0.11(-2.08%)
May 23, 2002 5.384 5.583 5.309 5.484 36,044,544 +0.05(+0.96%)
May 22, 2002 5.569 5.647 5.243 5.432 42,463,280 -0.22(-3.83%)
May 21, 2002 5.657 5.794 5.591 5.649 47,982,296 +0.13(+2.29%)
May 20, 2002 5.514 5.602 5.434 5.522 28,630,224 -0.10(-1.85%)
May 17, 2002 5.801 5.881 5.443 5.626 45,631,648 +0.03(+0.46%)
May 16, 2002 5.514 5.637 5.411 5.600 41,368,084 +0.05(+0.84%)
May 15, 2002 5.212 5.756 5.165 5.553 62,646,356 +0.24(+4.56%)
May 14, 2002 5.287 5.410 5.186 5.311 52,857,996 +0.27(+5.43%)
May 13, 2002 4.953 5.065 4.717 5.037 49,052,664 +0.40(+8.54%)
May 10, 2002 4.949 5.027 4.592 4.641 54,147,808 -0.27(-5.43%)
May 09, 2002 5.010 5.069 4.692 4.907 55,493,348 -0.19(-3.70%)
May 08, 2002 4.611 5.117 4.482 5.096 63,627,788 +0.80(+18.67%)
May 07, 2002 4.636 4.712 4.265 4.294 60,203,020 -0.29(-6.24%)
May 06, 2002 4.615 4.753 4.553 4.580 31,175,486 -0.07(-1.45%)
May 03, 2002 4.899 4.920 4.539 4.648 59,115,904 -0.28(-5.59%)
May 02, 2002 5.141 5.143 4.892 4.923 36,425,108 -0.23(-4.53%)
May 01, 2002 5.153 5.264 4.978 5.157 38,198,560 -0.07(-1.26%)
Apr 30, 2002 5.098 5.325 5.065 5.223 41,450,952 +0.16(+3.22%)
Apr 29, 2002 5.311 5.462 4.946 5.060 49,282,504 -0.25(-4.67%)
Apr 26, 2002 5.652 5.792 5.299 5.308 38,173,728 -0.30(-5.40%)
Apr 25, 2002 5.512 5.749 5.507 5.611 50,102,244 -0.15(-2.67%)
Apr 24, 2002 5.824 5.869 5.420 5.765 87,820,048 +0.18(+3.22%)
Apr 23, 2002 6.007 6.114 5.498 5.585 73,611,336 -0.48(-7.94%)
Apr 22, 2002 6.234 6.243 5.978 6.066 40,614,756 -0.39(-5.98%)
Apr 19, 2002 6.731 6.731 6.452 6.452 20,949,396 -0.20(-2.97%)
Apr 18, 2002 6.589 6.840 6.528 6.650 30,961,240 -0.24(-3.52%)
Apr 17, 2002 6.930 6.987 6.684 6.892 39,275,280 +0.03(+0.45%)
Apr 16, 2002 6.471 6.864 6.463 6.861 42,223,624 +0.59(+9.45%)
Apr 15, 2002 6.232 6.312 5.966 6.269 34,973,888 +0.08(+1.37%)
Apr 12, 2002 6.031 6.258 5.905 6.184 33,002,646 +0.19(+3.09%)
Apr 11, 2002 6.043 6.061 5.926 5.998 21,848,538 -0.11(-1.87%)
Apr 10, 2002 6.139 6.284 6.050 6.113 28,776,616 +0.05(+0.86%)
Apr 09, 2002 6.372 6.442 6.052 6.061 29,087,302 -0.19(-3.10%)
Apr 08, 2002 6.049 6.288 5.983 6.255 32,622,950 +0.04(+0.58%)
Apr 05, 2002 6.345 6.442 6.163 6.218 26,347,718 -0.12(-1.89%)
Apr 04, 2002 6.364 6.468 6.204 6.338 45,142,520 -0.18(-2.76%)
Apr 03, 2002 6.650 6.681 6.416 6.518 35,366,000 +0.06(+0.99%)
Apr 02, 2002 6.667 6.831 6.450 6.454 29,237,738 -0.36(-5.26%)
Apr 01, 2002 6.424 6.857 6.372 6.812 36,190,648 +0.29(+4.52%)
Mar 29, 2002 6.625 6.646 6.430 6.518 29,240,048 +0.00(+0.00%)
Mar 28, 2002 6.625 6.646 6.430 6.518 29,215,794 -0.04(-0.61%)
Mar 27, 2002 6.655 6.719 6.502 6.558 41,870,492 -0.35(-5.02%)
Mar 26, 2002 6.760 7.091 6.681 6.904 33,988,412 +0.07(+1.01%)
Mar 25, 2002 7.005 7.093 6.835 6.835 26,065,906 -0.17(-2.47%)
Mar 22, 2002 7.171 7.218 6.961 7.008 25,645,496 -0.23(-3.11%)
Mar 21, 2002 6.861 7.238 6.757 7.233 44,092,076 +0.27(+3.88%)
Mar 20, 2002 7.185 7.273 6.954 6.963 32,321,792 -0.49(-6.58%)
Mar 19, 2002 7.598 7.602 7.387 7.453 29,358,720 -0.12(-1.53%)
Mar 18, 2002 7.399 7.619 7.379 7.569 35,724,908 +0.30(+4.10%)
Mar 15, 2002 7.034 7.271 6.999 7.271 37,466,312 +0.27(+3.88%)
Mar 14, 2002 7.169 7.255 6.996 6.999 30,754,788 -0.10(-1.34%)
Mar 13, 2002 7.250 7.282 7.030 7.095 31,089,152 -0.28(-3.78%)
Mar 12, 2002 7.211 7.394 7.178 7.373 32,886,282 -0.19(-2.45%)
Mar 11, 2002 7.534 7.732 7.299 7.559 34,603,720 -0.03(-0.34%)
Mar 08, 2002 7.377 7.637 7.344 7.585 50,569,428 +0.41(+5.69%)
Mar 07, 2002 7.025 7.192 6.890 7.176 42,246,436 +0.26(+3.73%)
Mar 06, 2002 6.771 7.005 6.736 6.918 45,623,276 +0.19(+2.80%)
Mar 05, 2002 6.563 6.849 6.528 6.729 44,526,056 -0.00(-0.03%)
Mar 04, 2002 6.279 6.743 6.277 6.731 48,185,860 +0.50(+8.06%)
Mar 01, 2002 5.853 6.244 5.799 6.229 41,830,360 +0.47(+8.18%)
Feb 28, 2002 5.895 6.040 5.723 5.758 34,532,400 -0.06(-0.95%)
Feb 27, 2002 6.140 6.178 5.813 5.813 39,046,308 -0.21(-3.45%)
Feb 26, 2002 6.338 6.364 5.905 6.021 64,442,332 -0.20(-3.17%)
Feb 25, 2002 6.049 6.225 5.940 6.218 76,871,232 +0.56(+9.82%)
Feb 22, 2002 5.666 5.811 5.373 5.662 85,394,032 +0.03(+0.62%)
Feb 21, 2002 6.180 6.191 5.624 5.628 75,928,784 -0.59(-9.50%)
Feb 20, 2002 6.573 6.594 5.964 6.218 66,584,508 -0.24(-3.78%)
Feb 19, 2002 6.392 6.598 6.217 6.463 48,931,680 -0.01(-0.21%)
Feb 18, 2002 6.940 7.039 6.348 6.476 57,825,804 +0.00(+0.00%)
Feb 15, 2002 6.940 7.039 6.348 6.476 57,077,676 -0.46(-6.62%)
Feb 14, 2002 7.273 7.273 6.932 6.935 28,294,994 -0.32(-4.42%)
Feb 13, 2002 7.091 7.290 7.065 7.256 31,574,528 +0.24(+3.46%)
Feb 12, 2002 7.043 7.143 6.978 7.013 36,194,112 -0.14(-1.89%)
Feb 11, 2002 6.721 7.153 6.708 7.148 75,741,384 +0.66(+10.20%)
Feb 08, 2002 6.840 6.952 5.990 6.487 163,520,144 -0.29(-4.22%)
Feb 07, 2002 7.013 7.065 6.762 6.772 36,049,740 -0.26(-3.67%)
Feb 06, 2002 6.960 7.117 6.719 7.030 37,798,076 +0.14(+1.98%)
Feb 05, 2002 6.914 7.141 6.771 6.894 48,314,064 -0.17(-2.40%)
Feb 04, 2002 7.342 7.455 7.030 7.063 33,861,364 -0.29(-3.93%)
Feb 01, 2002 7.592 7.618 7.294 7.353 28,702,698 -0.28(-3.72%)
Jan 31, 2002 7.706 7.740 7.517 7.637 27,982,576 -0.10(-1.32%)
Jan 30, 2002 7.560 7.749 7.446 7.739 44,901,708 +0.26(+3.50%)
Jan 29, 2002 7.927 7.973 7.443 7.477 41,167,116 -0.38(-4.87%)
Jan 28, 2002 8.069 8.113 7.645 7.860 43,101,688 -0.11(-1.43%)
Jan 25, 2002 7.245 8.028 7.243 7.974 81,430,184 +0.41(+5.35%)
Jan 24, 2002 7.725 7.792 7.550 7.569 52,176,856 +0.03(+0.39%)
Jan 23, 2002 7.273 7.644 7.157 7.540 48,137,640 +0.37(+5.17%)
Jan 22, 2002 7.817 7.818 7.145 7.169 53,444,144 -0.61(-7.90%)
Jan 21, 2002 8.000 8.089 7.766 7.784 37,366,984 +0.00(+0.00%)
Jan 18, 2002 8.000 8.089 7.766 7.784 37,129,924 -0.40(-4.91%)
Jan 17, 2002 7.998 8.210 7.933 8.185 34,346,452 +0.31(+3.89%)
Jan 16, 2002 7.993 8.071 7.869 7.879 40,531,884 -0.18(-2.26%)
Jan 15, 2002 8.130 8.187 7.992 8.061 53,034,708 -0.10(-1.27%)
Jan 14, 2002 8.002 8.270 7.979 8.165 37,867,660 +0.11(+1.38%)
Jan 11, 2002 8.015 8.139 7.974 8.054 33,827,292 -0.03(-0.39%)
Jan 10, 2002 8.080 8.163 7.879 8.085 72,128,936 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.