Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.476 5.683 5.429 5.457 44,035,032 +0.04(+0.73%)
May 28, 2002 5.419 5.488 5.244 5.417 29,215,496 +0.07(+1.29%)
May 27, 2002 5.384 5.426 5.320 5.348 17,448,002 +0.00(+0.00%)
May 24, 2002 5.384 5.426 5.320 5.348 17,140,682 -0.11(-2.08%)
May 23, 2002 5.362 5.560 5.288 5.462 36,192,260 +0.05(+0.96%)
May 22, 2002 5.546 5.624 5.222 5.410 42,637,304 -0.22(-3.83%)
May 21, 2002 5.634 5.771 5.569 5.626 48,178,936 +0.13(+2.29%)
May 20, 2002 5.491 5.579 5.412 5.500 28,747,556 -0.10(-1.85%)
May 17, 2002 5.777 5.857 5.420 5.603 45,818,656 +0.03(+0.46%)
May 16, 2002 5.491 5.614 5.389 5.577 41,537,616 +0.05(+0.84%)
May 15, 2002 5.191 5.733 5.144 5.531 62,903,088 +0.24(+4.56%)
May 14, 2002 5.265 5.388 5.165 5.289 53,074,616 +0.27(+5.43%)
May 13, 2002 4.932 5.044 4.698 5.017 49,253,692 +0.39(+8.54%)
May 10, 2002 4.929 5.006 4.574 4.622 54,369,716 -0.27(-5.43%)
May 09, 2002 4.989 5.048 4.673 4.887 55,720,768 -0.19(-3.70%)
May 08, 2002 4.593 5.096 4.463 5.075 63,888,548 +0.80(+18.67%)
May 07, 2002 4.617 4.693 4.248 4.277 60,449,740 -0.28(-6.24%)
May 06, 2002 4.596 4.734 4.534 4.562 31,303,248 -0.07(-1.45%)
May 03, 2002 4.879 4.900 4.520 4.629 59,358,172 -0.27(-5.59%)
May 02, 2002 5.120 5.122 4.872 4.903 36,574,384 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.