Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.96 +0.62 (+0.86%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.101 1.146 1.089 1.107 18,562 -0.03(-2.21%)
May 28, 2002 1.188 1.192 1.130 1.133 15,525 -0.07(-5.91%)
May 27, 2002 1.205 1.213 1.189 1.204 14,175 +0.00(+0.00%)
May 24, 2002 1.205 1.213 1.189 1.204 14,175 -0.02(-1.72%)
May 23, 2002 1.184 1.238 1.175 1.225 31,387 +0.04(+3.45%)
May 22, 2002 1.160 1.168 1.160 1.184 15,862 +0.01(+0.56%)
May 21, 2002 1.192 1.200 1.159 1.177 52,650 -0.02(-1.87%)
May 20, 2002 1.238 1.239 1.159 1.200 24,975 -0.04(-3.09%)
May 17, 2002 1.218 1.267 1.160 1.238 41,512 -0.01(-1.05%)
May 16, 2002 1.185 1.269 1.179 1.251 160,650 +0.08(+6.38%)
May 15, 2002 1.181 1.185 1.129 1.176 91,800 -0.02(-1.54%)
May 14, 2002 1.190 1.198 1.176 1.194 74,250 +0.04(+3.09%)
May 13, 2002 1.096 1.172 1.096 1.159 45,900 +0.05(+4.49%)
May 10, 2002 1.135 1.145 1.087 1.109 27,337 -0.05(-4.32%)
May 09, 2002 1.126 1.184 1.113 1.159 34,762 +0.03(+2.92%)
May 08, 2002 1.089 1.128 1.088 1.126 28,350 -0.00(-0.35%)
May 07, 2002 1.142 1.142 1.119 1.130 23,625 +0.02(+2.14%)
May 06, 2002 1.140 1.142 1.073 1.106 25,987 -0.04(-3.11%)
May 03, 2002 1.167 1.169 1.142 1.142 6,750 -0.03(-2.27%)
May 02, 2002 1.136 1.192 1.136 1.168 34,762 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.