Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.43 +0.45 (+1.67%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.662 8.825 8.648 8.749 106,897 +0.40(+4.77%)
May 28, 2002 8.446 8.566 8.187 8.350 209,001 +0.05(+0.58%)
May 27, 2002 8.470 8.614 8.302 8.302 120,650 +0.00(+0.00%)
May 24, 2002 8.470 8.614 8.302 8.302 120,650 -0.17(-1.98%)
May 23, 2002 8.638 8.662 8.278 8.470 118,566 -0.14(-1.67%)
May 22, 2002 8.720 8.749 8.614 8.614 95,644 -0.09(-0.99%)
May 21, 2002 8.701 8.758 8.686 8.701 99,187 +0.01(+0.17%)
May 20, 2002 8.657 8.854 8.657 8.686 155,657 +0.02(+0.28%)
May 17, 2002 8.566 8.734 8.566 8.662 91,894 +0.10(+1.18%)
May 16, 2002 8.624 8.629 8.518 8.561 145,447 -0.07(-0.83%)
May 15, 2002 8.629 8.686 8.494 8.633 76,474 -0.00(-0.06%)
May 14, 2002 8.638 8.710 8.504 8.638 128,985 -0.02(-0.28%)
May 13, 2002 8.485 8.720 8.470 8.662 63,554 +0.17(+1.98%)
May 10, 2002 8.845 8.849 8.408 8.494 95,436 -0.36(-4.06%)
May 09, 2002 9.118 9.190 8.854 8.854 253,177 -0.24(-2.64%)
May 08, 2002 9.233 9.300 9.041 9.094 69,597 -0.12(-1.25%)
May 07, 2002 9.094 9.262 9.094 9.209 78,349 +0.13(+1.48%)
May 06, 2002 9.080 9.204 9.070 9.075 80,850 -0.04(-0.47%)
May 03, 2002 9.204 9.204 9.061 9.118 81,266 -0.09(-0.94%)
May 02, 2002 9.166 9.334 9.118 9.204 69,806 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.