Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0020 0 +0.00(+0.00%)
Jan 08, 2024 0.0020 0 +0.00(+0.00%)
Dec 29, 2023 0.0020 0 +0.00(+0.00%)
Dec 26, 2023 0.0020 0 -0.00(-66.10%)
Dec 22, 2023 0.0059 0.0059 0.0059 0.0059 1,025 +0.00(+0.00%)
Dec 21, 2023 0.0059 0.0059 0.0020 0.0059 1,200 +0.00(+0.00%)
Dec 19, 2023 0.0059 0 +0.00(+195.00%)
Dec 18, 2023 0.0060 0.0060 0.0020 0.0020 5,230 -0.00(-54.55%)
Dec 14, 2023 0.0044 0 +0.00(+120.00%)
Dec 13, 2023 0.0030 0.0030 0.0020 0.0020 314 -0.00(-66.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0060 0 +0.00(+200.00%)
Dec 01, 2023 0.0020 25 -0.00(-54.55%)
Nov 27, 2023 0.0044 0 +0.00(+120.00%)
Nov 22, 2023 0.0020 0 +0.00(+0.00%)
Nov 17, 2023 0.0020 74 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 330 +0.00(+0.00%)
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 105 +0.00(+0.00%)
Nov 14, 2023 0.0030 0.0030 0.0020 0.0020 608 -0.00(-66.67%)
Nov 08, 2023 0.0060 0 +0.00(+200.00%)
Nov 03, 2023 0.0020 0 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Nov 01, 2023 0.0019 0.0019 0.0019 0.0019 120 -0.00(-5.00%)
Oct 27, 2023 0.0020 0 -0.01(-80.58%)
Oct 26, 2023 0.0103 0.0103 0.0103 0.0103 2,000 +0.01(+472.22%)
Oct 25, 2023 0.0018 0.0018 0.0018 0.0018 800 -0.01(-84.62%)
Oct 23, 2023 0.0117 0 +0.00(+0.00%)
Oct 19, 2023 0.0117 0 -0.04(-77.28%)
Oct 13, 2023 0.0515 0 +0.05(+3333.33%)
Oct 12, 2023 0.0015 0.0015 0.0015 0.0015 500 -0.00(-54.55%)
Oct 10, 2023 0.0033 0 +0.00(+153.85%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 20 +0.00(+0.00%)
Sep 20, 2023 0.0013 0.0013 0.0013 0.0013 125 +0.00(+8.33%)
Sep 11, 2023 0.0012 0 -0.00(-7.69%)
Sep 08, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0013 60 +0.00(+0.00%)
Aug 15, 2023 0.0013 0 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 108 +0.00(+18.18%)
Aug 07, 2023 0.0011 0 -0.00(-62.07%)
Aug 04, 2023 0.0029 0.0029 0.0010 0.0029 330 +0.00(+222.22%)
Aug 02, 2023 0.0009 0 -0.01(-88.75%)
Jul 31, 2023 0.0080 0 -0.00(-20.79%)
Jul 28, 2023 0.0101 0.0101 0.0101 0.0101 130 -0.00(-0.98%)
Jul 27, 2023 0.0102 0.0388 0.0102 0.0102 2,388 +0.00(+0.00%)
Jul 26, 2023 0.0102 0.0102 0.0102 0.0102 420 +0.00(+0.00%)
Jul 24, 2023 0.0102 90 +0.00(+0.00%)
Jul 19, 2023 0.0102 55 -0.01(-49.50%)
Jul 17, 2023 0.0202 90 +0.01(+98.04%)
Jul 13, 2023 0.0102 0 +0.00(+0.00%)
Jul 12, 2023 0.0632 0.0632 0.0102 0.0102 4,335 +0.00(+0.00%)
Jul 11, 2023 0.1010 0.1010 0.0102 0.0102 15,100 -0.09(-89.90%)
Jul 07, 2023 0.1010 0 +0.00(+0.00%)
Jul 05, 2023 0.1010 0 -0.01(-9.01%)
Jul 03, 2023 0.1110 0.1110 0.1110 0.1110 1,011 +0.01(+9.90%)
Jun 27, 2023 0.1010 20 +0.00(+0.00%)
Jun 26, 2023 0.1010 0.1010 0.1010 0.1010 118 -0.01(-9.01%)
Jun 23, 2023 0.1110 0.1110 0.1110 0.1110 751 +0.01(+9.90%)
Jun 22, 2023 0.1300 0.1300 0.1010 0.1010 17,220 -0.05(-32.67%)
Jun 20, 2023 0.1500 63 +0.02(+15.38%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 241 +0.00(+0.00%)
Jun 15, 2023 0.1301 0.1301 0.1300 0.1300 1,134 -0.02(-10.41%)
Jun 12, 2023 0.1451 17 +0.03(+20.92%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 06, 2023 0.1200 40 +0.00(+0.00%)
Jun 05, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.04(-25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.