Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.559 7.603 7.432 7.440 429,101 -0.10(-1.38%)
May 23, 2011 7.588 7.625 7.521 7.544 272,100 -0.13(-1.65%)
May 20, 2011 7.588 7.692 7.521 7.670 481,246 +0.04(+0.58%)
May 19, 2011 7.559 7.663 7.544 7.625 544,017 +0.07(+0.88%)
May 18, 2011 7.677 7.692 7.499 7.559 586,016 -0.13(-1.64%)
May 17, 2011 7.640 7.789 7.611 7.685 507,745 +0.00(+0.00%)
May 16, 2011 7.603 7.715 7.581 7.685 322,066 +0.03(+0.39%)
May 13, 2011 7.663 7.685 7.603 7.655 204,118 -0.02(-0.29%)
May 12, 2011 7.663 7.692 7.551 7.677 472,110 +0.05(+0.68%)
May 11, 2011 7.774 7.804 7.618 7.625 460,288 -0.19(-2.38%)
May 10, 2011 7.796 7.834 7.692 7.811 293,447 +0.02(+0.29%)
May 09, 2011 7.967 7.967 7.744 7.789 534,619 -0.18(-2.24%)
May 06, 2011 7.990 8.109 7.945 7.967 536,453 +0.01(+0.19%)
May 05, 2011 7.930 8.064 7.871 7.952 415,155 +0.01(+0.09%)
May 04, 2011 7.967 8.064 7.923 7.945 973,628 -0.04(-0.56%)
May 03, 2011 7.960 8.034 7.811 7.990 1,017,498 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.