Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.42 -0.28 (-0.73%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3583 3846 3583 3674 3,091 +81.78(+2.28%)
May 27, 2016 3597 3592 3592 3592 2,387 -49.62(-1.36%)
May 26, 2016 3884 3924 3617 3642 3,319 -81.78(-2.20%)
May 25, 2016 3492 3733 3492 3724 5,893 +322.99(+9.50%)
May 24, 2016 3415 3488 3250 3401 4,045 +62.49(+1.87%)
May 23, 2016 3210 3401 3157 3338 2,198 -17.00(-0.51%)
May 20, 2016 3295 3388 3170 3355 2,900 +81.32(+2.48%)
May 19, 2016 3184 3315 2986 3274 4,309 -50.54(-1.52%)
May 18, 2016 3448 3595 3256 3325 4,560 -140.59(-4.06%)
May 17, 2016 3339 3563 3289 3465 2,922 +138.76(+4.17%)
May 16, 2016 3362 3469 3301 3326 3,381 +203.07(+6.50%)
May 13, 2016 3136 3345 3093 3123 3,076 -158.97(-4.84%)
May 12, 2016 3491 3614 3183 3282 3,680 -23.02(-0.70%)
May 11, 2016 3183 3450 3008 3305 4,754 +90.10(+2.80%)
May 10, 2016 2935 3219 2914 3215 5,358 +339.54(+11.81%)
May 09, 2016 2974 3019 2756 2876 4,380 -203.08(-6.60%)
May 06, 2016 3101 3378 3029 3079 3,445 -119.00(-3.72%)
May 05, 2016 3374 3408 3062 3198 5,221 +198.48(+6.62%)
May 04, 2016 3281 3446 2912 2999 7,575 -223.75(-6.94%)
May 03, 2016 3552 3552 3171 3223 7,455 -519.64(-13.88%)
May 02, 2016 3768 3814 3503 3743 3,345 -85.00(-2.22%)
Apr 29, 2016 4020 4160 3549 3828 6,825 -38.13(-0.99%)
Apr 28, 2016 4221 4374 3845 3866 5,162 -397.43(-9.32%)
Apr 27, 2016 4091 4343 4015 4263 7,778 +361.59(+9.27%)
Apr 26, 2016 3708 3931 3607 3902 3,632 +313.35(+8.73%)
Apr 25, 2016 3748 3748 3455 3588 3,666 -161.27(-4.30%)
Apr 22, 2016 3475 3768 3475 3750 3,339 +357.91(+10.55%)
Apr 21, 2016 3526 3575 3300 3392 2,718 -110.72(-3.16%)
Apr 20, 2016 3262 3597 3216 3502 3,621 +144.26(+4.30%)
Apr 19, 2016 3185 3463 3178 3358 3,819 +236.16(+7.56%)
Apr 18, 2016 2574 3164 2561 3122 5,796 +160.81(+5.43%)
Apr 15, 2016 2944 3059 2881 2961 3,045 -141.05(-4.55%)
Apr 14, 2016 3155 3162 2974 3102 2,643 +4.59(+0.15%)
Apr 13, 2016 3155 3250 2986 3098 3,951 -104.29(-3.26%)
Apr 12, 2016 2733 3259 2719 3202 6,034 +536.64(+20.13%)
Apr 11, 2016 2728 2790 2642 2665 2,669 -4.14(-0.16%)
Apr 08, 2016 2598 2691 2568 2669 4,977 +268.32(+11.17%)
Apr 07, 2016 2334 2458 2286 2401 2,281 +6.89(+0.29%)
Apr 06, 2016 2267 2402 2166 2394 5,569 +216.40(+9.94%)
Apr 05, 2016 2169 2251 2128 2178 2,965 -53.75(-2.41%)
Apr 04, 2016 2269 2462 2210 2232 3,374 -83.16(-3.59%)
Apr 01, 2016 2253 2344 2191 2315 4,887 -118.54(-4.87%)
Mar 31, 2016 2296 2469 2279 2433 3,028 +109.35(+4.71%)
Mar 30, 2016 2437 2481 2250 2324 4,542 -13.79(-0.59%)
Mar 29, 2016 2102 2351 2056 2338 4,145 +94.19(+4.20%)
Mar 28, 2016 2309 2317 2113 2244 3,105 -64.78(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.