Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.655 5.859 5.651 5.813 51,218,088 +0.18(+3.23%)
May 29, 2003 5.490 5.726 5.437 5.631 55,092,540 +0.19(+3.54%)
May 28, 2003 5.475 5.549 5.414 5.438 25,619,000 -0.07(-1.20%)
May 27, 2003 5.282 5.511 5.272 5.504 29,459,974 +0.15(+2.82%)
May 23, 2003 5.336 5.386 5.295 5.353 30,017,550 -0.08(-1.44%)
May 22, 2003 5.475 5.544 5.374 5.431 39,465,728 -0.01(-0.11%)
May 21, 2003 5.319 5.501 5.315 5.437 35,011,192 +0.07(+1.37%)
May 20, 2003 5.258 5.411 5.246 5.364 44,680,148 +0.12(+2.28%)
May 19, 2003 5.388 5.421 5.244 5.244 52,590,956 -0.01(-0.10%)
May 16, 2003 5.196 5.379 5.191 5.249 48,502,076 +0.01(+0.23%)
May 15, 2003 5.184 5.279 5.125 5.237 68,406,512 -0.11(-1.98%)
May 14, 2003 5.442 5.466 5.296 5.343 32,502,682 -0.09(-1.69%)
May 13, 2003 5.350 5.459 5.336 5.435 41,132,392 +0.04(+0.80%)
May 12, 2003 5.305 5.409 5.282 5.392 42,064,280 +0.00(+0.03%)
May 09, 2003 5.352 5.412 5.284 5.390 44,436,812 +0.12(+2.37%)
May 08, 2003 5.423 5.447 5.218 5.265 71,986,304 -0.27(-4.85%)
May 07, 2003 5.677 5.717 5.473 5.534 44,944,796 -0.15(-2.71%)
May 06, 2003 5.542 5.712 5.520 5.688 34,075,264 +0.06(+1.08%)
May 05, 2003 5.554 5.712 5.518 5.627 31,671,514 +0.06(+1.15%)
May 02, 2003 5.579 5.587 5.445 5.563 36,651,880 -0.02(-0.31%)
May 01, 2003 5.534 5.641 5.449 5.580 31,707,302 +0.06(+1.04%)
Apr 30, 2003 5.492 5.620 5.461 5.523 37,043,800 -0.00(-0.03%)
Apr 29, 2003 5.438 5.579 5.379 5.525 38,537,304 +0.14(+2.67%)
Apr 28, 2003 5.374 5.449 5.312 5.381 43,827,336 -0.01(-0.19%)
Apr 25, 2003 5.596 5.608 5.326 5.392 58,178,536 -0.26(-4.63%)
Apr 24, 2003 5.787 5.873 5.601 5.653 74,192,072 -0.06(-1.06%)
Apr 23, 2003 5.840 5.856 5.686 5.714 58,151,696 -0.04(-0.69%)
Apr 22, 2003 5.638 5.764 5.625 5.754 47,308,716 +0.06(+1.00%)
Apr 21, 2003 5.722 5.823 5.650 5.696 37,137,304 -0.01(-0.18%)
Apr 17, 2003 5.553 5.748 5.516 5.707 45,442,052 +0.04(+0.67%)
Apr 16, 2003 5.800 5.837 5.651 5.669 34,406,864 -0.06(-1.09%)
Apr 15, 2003 5.674 5.802 5.658 5.731 32,707,588 +0.00(+0.06%)
Apr 14, 2003 5.515 5.769 5.483 5.728 40,091,412 +0.20(+3.70%)
Apr 11, 2003 5.691 5.705 5.435 5.523 26,494,612 -0.07(-1.33%)
Apr 10, 2003 5.554 5.655 5.509 5.598 31,883,348 +0.02(+0.28%)
Apr 09, 2003 5.631 5.674 5.392 5.582 70,198,720 -0.03(-0.56%)
Apr 08, 2003 5.776 5.882 5.577 5.613 69,107,520 -0.31(-5.24%)
Apr 07, 2003 6.204 6.280 5.913 5.923 40,186,364 -0.02(-0.29%)
Apr 04, 2003 6.024 6.038 5.886 5.941 36,106,428 -0.01(-0.09%)
Apr 03, 2003 5.986 6.119 5.891 5.946 56,315,624 +0.02(+0.41%)
Apr 02, 2003 6.289 6.301 5.858 5.922 90,041,392 -0.31(-4.92%)
Apr 01, 2003 6.324 6.348 6.201 6.228 32,881,902 -0.01(-0.14%)
Mar 31, 2003 6.367 6.391 6.233 6.237 35,269,444 -0.26(-4.00%)
Mar 28, 2003 6.497 6.544 6.393 6.497 26,668,996 -0.02(-0.27%)
Mar 27, 2003 6.566 6.585 6.492 6.514 34,903,648 -0.14(-2.16%)
Mar 26, 2003 6.700 6.713 6.609 6.658 26,245,184 -0.06(-0.85%)
Mar 25, 2003 6.601 6.752 6.542 6.715 33,678,736 +0.11(+1.68%)
Mar 24, 2003 6.584 6.723 6.532 6.604 33,509,632 -0.19(-2.78%)
Mar 21, 2003 6.830 6.850 6.722 6.793 43,627,752 +0.10(+1.55%)
Mar 20, 2003 6.577 6.757 6.512 6.689 50,267,672 -0.09(-1.30%)
Mar 19, 2003 6.774 6.814 6.646 6.778 37,183,604 -0.02(-0.33%)
Mar 18, 2003 6.753 6.812 6.637 6.800 35,580,136 +0.04(+0.59%)
Mar 17, 2003 6.388 6.921 6.386 6.760 60,314,360 +0.27(+4.11%)
Mar 14, 2003 6.556 6.570 6.395 6.493 54,189,360 -0.04(-0.56%)
Mar 13, 2003 6.213 6.532 6.194 6.530 62,124,272 +0.45(+7.32%)
Mar 12, 2003 5.932 6.098 5.899 6.085 35,057,312 +0.10(+1.71%)
Mar 11, 2003 5.958 6.059 5.913 5.982 33,598,496 +0.05(+0.85%)
Mar 10, 2003 6.111 6.121 5.894 5.932 39,351,732 -0.16(-2.67%)
Mar 07, 2003 5.960 6.131 5.925 6.095 33,867,472 +0.03(+0.57%)
Mar 06, 2003 6.031 6.124 5.996 6.060 36,439,760 -0.09(-1.44%)
Mar 05, 2003 5.970 6.235 5.970 6.149 49,442,624 +0.18(+3.02%)
Mar 04, 2003 5.873 6.014 5.793 5.968 35,996,472 +0.08(+1.29%)
Mar 03, 2003 6.050 6.152 5.875 5.892 35,341,928 -0.10(-1.65%)
Feb 28, 2003 5.949 6.116 5.906 5.991 38,776,264 +0.06(+1.05%)
Feb 27, 2003 5.806 5.946 5.759 5.929 41,784,916 +0.13(+2.24%)
Feb 26, 2003 5.998 6.019 5.788 5.799 39,090,548 -0.23(-3.74%)
Feb 25, 2003 6.026 6.046 5.891 6.024 36,472,948 -0.07(-1.17%)
Feb 24, 2003 6.055 6.175 6.012 6.095 30,511,632 -0.01(-0.11%)
Feb 21, 2003 5.998 6.156 5.936 6.102 47,368,168 +0.09(+1.50%)
Feb 20, 2003 6.064 6.131 5.967 6.012 42,344,512 -0.15(-2.36%)
Feb 19, 2003 6.093 6.159 6.029 6.157 30,976,278 +0.03(+0.42%)
Feb 18, 2003 6.062 6.161 6.015 6.131 43,591,840 +0.12(+1.99%)
Feb 14, 2003 5.906 6.012 5.653 6.012 81,107,208 +0.14(+2.33%)
Feb 13, 2003 6.334 6.341 5.724 5.875 116,407,576 -0.46(-7.25%)
Feb 12, 2003 6.495 6.627 6.299 6.334 57,920,240 -0.19(-2.90%)
Feb 11, 2003 6.661 6.715 6.450 6.523 58,479,548 +0.01(+0.08%)
Feb 10, 2003 6.324 6.526 6.312 6.518 40,688,524 +0.24(+3.81%)
Feb 07, 2003 6.360 6.402 6.256 6.279 31,736,450 -0.06(-0.93%)
Feb 06, 2003 6.272 6.384 6.265 6.338 29,703,554 +0.05(+0.83%)
Feb 05, 2003 6.398 6.495 6.254 6.286 30,931,256 -0.06(-0.87%)
Feb 04, 2003 6.369 6.417 6.272 6.341 32,305,280 -0.13(-1.98%)
Feb 03, 2003 6.530 6.568 6.396 6.469 34,040,052 -0.06(-0.85%)
Jan 31, 2003 6.402 6.635 6.384 6.525 41,272,076 +0.02(+0.32%)
Jan 30, 2003 6.585 6.661 6.464 6.504 39,563,008 -0.08(-1.24%)
Jan 29, 2003 6.358 6.627 6.280 6.585 42,477,268 +0.16(+2.48%)
Jan 28, 2003 6.402 6.440 6.303 6.426 31,653,334 +0.12(+1.95%)
Jan 27, 2003 6.249 6.460 6.247 6.303 37,548,848 -0.07(-1.14%)
Jan 24, 2003 6.556 6.566 6.365 6.376 36,106,716 -0.20(-2.98%)
Jan 23, 2003 6.726 6.765 6.514 6.571 68,540,136 +0.21(+3.38%)
Jan 22, 2003 6.393 6.542 6.343 6.357 43,497,756 -0.05(-0.73%)
Jan 21, 2003 6.407 6.549 6.393 6.403 35,231,680 +0.03(+0.43%)
Jan 17, 2003 6.538 6.601 6.363 6.376 36,338,172 -0.28(-4.14%)
Jan 16, 2003 6.623 6.914 6.558 6.651 42,833,112 +0.00(+0.05%)
Jan 15, 2003 6.843 6.861 6.590 6.648 31,782,914 -0.16(-2.42%)
Jan 14, 2003 6.707 6.850 6.705 6.812 33,577,428 +0.11(+1.60%)
Jan 13, 2003 6.774 6.845 6.577 6.705 43,627,048 +0.04(+0.65%)
Jan 10, 2003 6.582 6.750 6.540 6.661 41,001,656 -0.04(-0.59%)
Jan 09, 2003 6.457 6.748 6.422 6.701 49,680,716 +0.36(+5.63%)
Jan 08, 2003 6.428 6.445 6.254 6.344 35,257,944 -0.11(-1.72%)
Jan 07, 2003 6.488 6.570 6.355 6.455 41,694,584 -0.02(-0.29%)
Jan 06, 2003 6.171 6.497 6.164 6.474 42,144,512 +0.29(+4.68%)
Jan 03, 2003 6.313 6.324 6.133 6.185 46,668,888 -0.25(-3.88%)
Jan 02, 2003 6.344 6.440 6.258 6.435 45,871,488 +0.13(+2.06%)
Dec 31, 2002 6.341 6.396 6.208 6.305 20,607,178 -0.07(-1.11%)
Dec 30, 2002 6.448 6.545 6.298 6.376 25,666,332 -0.08(-1.26%)
Dec 27, 2002 6.532 6.616 6.414 6.457 18,615,262 -0.14(-2.10%)
Dec 26, 2002 6.705 6.859 6.471 6.596 20,533,584 -0.07(-1.01%)
Dec 24, 2002 6.687 6.790 6.653 6.663 11,195,073 -0.09(-1.36%)
Dec 23, 2002 6.506 6.772 6.208 6.755 28,073,542 +0.23(+3.48%)
Dec 20, 2002 6.506 6.670 6.208 6.528 45,101,504 +0.01(+0.11%)
Dec 19, 2002 6.672 6.797 6.428 6.521 41,086,216 -0.12(-1.85%)
Dec 18, 2002 6.745 6.774 6.540 6.644 38,495,168 -0.21(-3.01%)
Dec 17, 2002 6.807 6.918 6.722 6.850 30,740,492 +0.03(+0.38%)
Dec 16, 2002 6.566 7.155 6.540 6.824 35,707,584 +0.31(+4.73%)
Dec 13, 2002 6.564 6.632 6.447 6.516 36,717,392 -0.16(-2.34%)
Dec 12, 2002 6.790 6.833 6.597 6.672 38,790,692 -0.18(-2.60%)
Dec 11, 2002 6.784 6.966 6.739 6.850 30,983,204 -0.01(-0.18%)
Dec 10, 2002 6.752 6.953 6.684 6.862 37,698,632 +0.07(+1.07%)
Dec 09, 2002 7.051 7.055 6.771 6.790 44,085,056 -0.40(-5.52%)
Dec 06, 2002 6.985 7.290 6.982 7.186 60,673,480 +0.33(+4.80%)
Dec 05, 2002 7.006 7.015 6.733 6.857 35,842,360 -0.07(-1.00%)
Dec 04, 2002 6.947 7.017 6.797 6.927 44,737,004 -0.14(-2.03%)
Dec 03, 2002 7.242 7.247 7.022 7.070 38,834,272 -0.33(-4.40%)
Dec 02, 2002 7.277 7.431 7.181 7.396 43,220,988 +0.25(+3.57%)
Nov 29, 2002 7.242 7.254 7.095 7.141 12,376,601 -0.08(-1.17%)
Nov 27, 2002 7.145 7.273 7.034 7.226 31,448,138 +0.24(+3.42%)
Nov 26, 2002 7.122 7.221 6.966 6.987 39,987,516 -0.27(-3.75%)
Nov 25, 2002 7.046 7.277 6.944 7.259 43,970,484 +0.21(+3.00%)
Nov 22, 2002 6.947 7.048 6.904 7.048 47,046,088 +0.01(+0.10%)
Nov 21, 2002 6.883 7.063 6.856 7.041 64,551,976 +0.26(+3.81%)
Nov 20, 2002 6.435 6.833 6.428 6.783 53,975,948 +0.37(+5.78%)
Nov 19, 2002 6.584 6.594 6.358 6.412 52,513,036 -0.24(-3.59%)
Nov 18, 2002 6.914 6.930 6.639 6.651 51,829,920 -0.18(-2.66%)
Nov 15, 2002 6.500 6.897 6.495 6.833 85,097,392 +0.21(+3.25%)
Nov 14, 2002 6.192 6.622 6.189 6.618 67,946,488 +0.53(+8.74%)
Nov 13, 2002 5.922 6.154 5.847 6.086 53,205,096 +0.11(+1.89%)
Nov 12, 2002 5.793 6.071 5.787 5.974 47,425,020 +0.26(+4.55%)
Nov 11, 2002 5.951 5.972 5.700 5.714 49,688,508 -0.31(-5.12%)
Nov 08, 2002 6.253 6.265 6.001 6.022 73,643,736 -0.03(-0.52%)
Nov 07, 2002 6.105 6.131 5.960 6.053 45,790,968 -0.16(-2.54%)
Nov 06, 2002 6.239 6.239 5.996 6.211 39,566,160 +0.04(+0.62%)
Nov 05, 2002 6.116 6.185 6.001 6.173 40,382,900 -0.01(-0.20%)
Nov 04, 2002 6.227 6.350 6.116 6.185 49,792,404 +0.01(+0.08%)
Nov 01, 2002 5.899 6.235 5.804 6.180 40,281,600 +0.20(+3.33%)
Oct 31, 2002 5.894 6.097 5.882 5.981 50,459,072 +0.14(+2.46%)
Oct 30, 2002 5.873 5.910 5.721 5.837 53,297,448 +0.00(+0.00%)
Oct 29, 2002 5.847 5.917 5.551 5.837 81,088,160 -0.31(-4.99%)
Oct 28, 2002 6.280 6.341 6.079 6.143 42,789,532 -0.18(-2.90%)
Oct 25, 2002 6.169 6.350 6.157 6.327 39,727,488 +0.20(+3.19%)
Oct 24, 2002 6.130 6.324 6.093 6.131 46,119,972 -0.20(-3.09%)
Oct 23, 2002 6.324 6.374 6.112 6.327 53,804,808 -0.08(-1.19%)
Oct 22, 2002 6.266 6.428 6.211 6.403 36,522,012 +0.01(+0.19%)
Oct 21, 2002 6.227 6.419 6.057 6.391 48,093,420 +0.12(+1.91%)
Oct 18, 2002 6.062 6.280 5.981 6.272 50,100,340 +0.04(+0.58%)
Oct 17, 2002 6.171 6.306 6.137 6.235 58,726,300 +0.32(+5.36%)
Oct 16, 2002 5.892 6.046 5.825 5.918 50,087,644 -0.20(-3.34%)
Oct 15, 2002 5.884 6.135 5.871 6.123 75,239,688 +0.45(+7.91%)
Oct 14, 2002 5.350 5.700 5.312 5.674 48,126,896 +0.24(+4.40%)
Oct 11, 2002 5.265 5.502 5.249 5.435 63,090,216 +0.25(+4.85%)
Oct 10, 2002 4.882 5.189 4.854 5.184 55,053,868 +0.35(+7.20%)
Oct 09, 2002 4.863 4.990 4.816 4.835 45,740,176 -0.14(-2.75%)
Oct 08, 2002 5.154 5.187 4.735 4.972 65,343,604 -0.14(-2.68%)
Oct 07, 2002 5.031 5.187 4.972 5.109 43,441,480 +0.04(+0.79%)
Oct 04, 2002 5.125 5.175 5.000 5.069 44,183,180 +0.03(+0.55%)
Oct 03, 2002 5.024 5.172 5.009 5.042 43,366,444 +0.05(+1.08%)
Oct 02, 2002 5.100 5.210 4.924 4.988 60,927,160 -0.17(-3.29%)
Oct 01, 2002 4.886 5.163 4.825 5.158 48,558,620 +0.37(+7.78%)
Sep 30, 2002 4.851 4.917 4.766 4.785 35,145,148 -0.17(-3.46%)
Sep 27, 2002 4.938 5.100 4.927 4.957 33,080,170 -0.03(-0.63%)
Sep 26, 2002 5.016 5.102 4.853 4.988 49,108,424 +0.08(+1.55%)
Sep 25, 2002 4.893 4.988 4.816 4.912 49,774,512 +0.14(+2.94%)
Sep 24, 2002 4.679 4.868 4.674 4.771 42,351,148 +0.02(+0.36%)
Sep 23, 2002 4.757 4.834 4.719 4.754 38,908,732 -0.11(-2.28%)
Sep 20, 2002 4.711 4.870 4.634 4.865 93,804,160 +0.41(+9.17%)
Sep 19, 2002 4.383 4.591 4.349 4.456 51,725,736 -0.05(-1.03%)
Sep 18, 2002 4.622 4.695 4.475 4.503 42,916,228 -0.17(-3.60%)
Sep 17, 2002 4.834 4.860 4.643 4.671 40,026,484 -0.06(-1.35%)
Sep 16, 2002 4.882 4.930 4.697 4.735 37,813,208 -0.22(-4.37%)
Sep 13, 2002 4.860 4.998 4.834 4.951 32,142,222 +0.07(+1.49%)
Sep 12, 2002 5.029 5.068 4.853 4.879 42,820,428 -0.18(-3.59%)
Sep 11, 2002 5.182 5.383 5.038 5.061 41,290,832 -0.06(-1.22%)
Sep 10, 2002 5.102 5.204 5.016 5.123 47,345,656 -0.05(-0.97%)
Sep 09, 2002 4.938 5.213 4.913 5.173 49,431,948 +0.24(+4.92%)
Sep 06, 2002 4.721 5.094 4.721 4.931 52,839,152 +0.29(+6.35%)
Sep 05, 2002 4.621 4.742 4.548 4.636 31,652,756 -0.06(-1.33%)
Sep 04, 2002 4.645 4.789 4.548 4.699 38,098,056 +0.04(+0.86%)
Sep 03, 2002 4.745 4.782 4.565 4.659 29,621,302 -0.14(-2.96%)
Aug 30, 2002 4.854 4.943 4.775 4.801 20,537,546 -0.12(-2.36%)
Aug 29, 2002 4.678 4.990 4.643 4.917 31,978,874 +0.19(+3.92%)
Aug 28, 2002 4.903 4.997 4.712 4.731 26,370,514 -0.22(-4.44%)
Aug 27, 2002 5.223 5.239 4.856 4.951 28,418,130 -0.23(-4.41%)
Aug 26, 2002 5.178 5.237 4.998 5.180 23,651,334 +0.07(+1.42%)
Aug 23, 2002 5.159 5.230 5.026 5.107 25,239,204 -0.13(-2.55%)
Aug 22, 2002 5.116 5.315 5.062 5.241 32,881,896 +0.18(+3.49%)
Aug 21, 2002 5.017 5.126 4.842 5.064 41,301,512 -0.01(-0.20%)
Aug 20, 2002 5.116 5.139 5.014 5.074 28,006,298 +0.03(+0.69%)
Aug 16, 2002 4.889 5.076 4.816 5.040 27,758,794 +0.11(+2.18%)
Aug 15, 2002 4.820 4.965 4.712 4.932 43,404,828 +0.12(+2.59%)
Aug 14, 2002 4.539 4.856 4.439 4.808 44,869,472 +0.25(+5.43%)
Aug 13, 2002 4.465 4.738 4.444 4.560 48,694,128 +0.09(+1.94%)
Aug 12, 2002 4.381 4.508 4.349 4.473 26,716,546 +0.14(+3.24%)
Aug 07, 2002 4.491 4.505 4.047 4.333 44,445,804 -0.03(-0.68%)
Aug 06, 2002 4.184 4.520 4.175 4.362 43,645,492 +0.25(+6.02%)
Aug 05, 2002 4.376 4.423 4.021 4.115 43,248,696 -0.31(-7.04%)
Aug 02, 2002 4.411 4.466 4.312 4.427 33,895,752 -0.01(-0.23%)
Aug 01, 2002 4.461 4.567 4.300 4.437 57,566,416 -0.32(-6.80%)
Jul 31, 2002 4.744 4.764 4.634 4.761 28,001,392 -0.02(-0.36%)
Jul 30, 2002 4.830 4.839 4.612 4.778 52,674,072 -0.10(-1.96%)
Jul 29, 2002 4.704 4.896 4.626 4.874 47,633,968 +0.37(+8.23%)
Jul 26, 2002 4.782 4.792 4.425 4.503 66,966,976 +0.06(+1.44%)
Jul 25, 2002 4.638 4.740 4.366 4.439 85,931,152 -0.60(-11.96%)
Jul 24, 2002 4.820 5.055 4.664 5.042 61,587,764 +0.19(+3.85%)
Jul 23, 2002 5.083 5.154 4.844 4.854 47,546,064 -0.25(-4.92%)
Jul 22, 2002 5.159 5.331 4.997 5.106 54,564,692 -0.09(-1.73%)
Jul 19, 2002 5.180 5.334 5.121 5.196 37,939,036 +0.00(+0.07%)
Jul 17, 2002 5.388 5.438 5.125 5.192 59,165,836 +0.32(+6.62%)
Jul 12, 2002 4.867 4.984 4.726 4.870 42,657,640 +0.03(+0.72%)
Jul 11, 2002 4.532 4.865 4.520 4.835 43,890,540 +0.26(+5.68%)
Jul 10, 2002 4.823 4.834 4.574 4.576 34,155,780 -0.19(-4.07%)
Jul 09, 2002 4.705 4.900 4.721 4.770 33,733,848 +0.06(+1.36%)
Jul 08, 2002 4.945 5.007 4.654 4.705 39,756,060 -0.24(-4.84%)
Jul 05, 2002 4.712 4.958 4.712 4.945 21,255,372 +0.37(+8.19%)
Jul 04, 2002 4.248 4.615 4.248 4.570 37,844,952 +0.00(+0.00%)
Jul 03, 2002 4.248 4.615 4.248 4.570 37,729,224 +0.27(+6.37%)
Jul 02, 2002 4.418 4.456 4.200 4.297 54,347,088 -0.28(-6.17%)
Jul 01, 2002 4.721 4.849 4.576 4.579 33,250,156 -0.18(-3.86%)
Jun 28, 2002 4.775 4.860 4.692 4.763 30,970,506 +0.01(+0.11%)
Jun 27, 2002 4.783 4.834 4.513 4.757 48,219,824 +0.07(+1.40%)
Jun 26, 2002 4.310 4.730 4.244 4.692 62,985,456 +0.12(+2.73%)
Jun 25, 2002 4.747 4.773 4.505 4.567 50,482,160 +0.04(+0.92%)
Jun 21, 2002 4.712 4.808 4.459 4.525 85,154,824 -0.04(-0.80%)
Jun 20, 2002 4.787 4.834 4.541 4.562 62,209,988 -0.31(-6.40%)
Jun 19, 2002 4.988 5.090 4.846 4.874 43,464,568 -0.13(-2.60%)
Jun 18, 2002 5.028 5.140 4.984 5.003 38,625,616 -0.06(-1.16%)
Jun 17, 2002 5.208 5.230 5.009 5.062 61,738,416 -0.12(-2.29%)
Jun 14, 2002 4.913 5.258 4.800 5.181 119,888,960 -0.54(-9.38%)
Jun 12, 2002 5.301 5.747 5.251 5.717 66,713,588 +0.29(+5.40%)
Jun 11, 2002 5.494 5.644 5.372 5.424 43,945,664 -0.03(-0.57%)
Jun 10, 2002 5.329 5.596 5.163 5.456 48,560,372 +0.11(+2.01%)
Jun 07, 2002 4.998 5.432 4.974 5.348 54,200,768 +0.02(+0.36%)
Jun 06, 2002 5.599 5.622 5.284 5.329 45,225,892 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.