Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 299.81 1437 1428 1432 0 -0.01(-0.00%)
May 28, 2010 1434 1458 1415 1432 0 -12.61(-0.87%)
May 27, 2010 1359 1450 1405 1444 0 +54.25(+3.90%)
May 26, 2010 1343 1431 1378 1390 0 -0.62(-0.04%)
May 25, 2010 1292 1397 1335 1391 0 +1.17(+0.08%)
May 24, 2010 1336 1419 1379 1389 0 -10.46(-0.75%)
May 21, 2010 1353 1415 1342 1400 0 +24.65(+1.79%)
May 20, 2010 1321 1414 1365 1375 0 -61.17(-4.26%)
May 19, 2010 1387 1462 1411 1436 0 -13.90(-0.96%)
May 18, 2010 1426 1503 1441 1450 0 -24.63(-1.67%)
May 17, 2010 1415 1494 1436 1475 0 +6.68(+0.45%)
May 14, 2010 1427 1498 1449 1468 0 -33.37(-2.22%)
May 13, 2010 1466 1539 1490 1502 0 -17.84(-1.17%)
May 12, 2010 1444 1529 1484 1519 0 +31.59(+2.12%)
May 11, 2010 1497 1510 1471 1488 0 +5.38(+0.36%)
May 10, 2010 1417 1492 1456 1482 0 +73.40(+5.21%)
May 07, 2010 1396 1462 1375 1409 0 -29.22(-2.03%)
May 06, 2010 1429 4153 1356 1438 0 -55.52(-3.72%)
May 05, 2010 1501 1526 1478 1494 0 -24.30(-1.60%)
May 04, 2010 1498 1551 1499 1518 0 -44.83(-2.87%)
May 03, 2010 1501 1576 1530 1563 0 +27.83(+1.81%)
Apr 30, 2010 1523 1582 1526 1535 0 -29.53(-1.89%)
Apr 29, 2010 1549 1580 1533 1565 0 +29.61(+1.93%)
Apr 28, 2010 1499 1560 1514 1535 0 -1.04(-0.07%)
Apr 27, 2010 1527 1586 1527 1536 0 -44.04(-2.79%)
Apr 26, 2010 1530 1601 1560 1580 0 +8.19(+0.52%)
Apr 23, 2010 1514 1582 1542 1572 0 +14.98(+0.96%)
Apr 22, 2010 1479 1567 1509 1557 0 +24.88(+1.62%)
Apr 21, 2010 1486 1548 1510 1532 0 +5.29(+0.35%)
Apr 20, 2010 1471 1539 1503 1527 0 +20.96(+1.39%)
Apr 19, 2010 1460 1523 1481 1506 0 -5.50(-0.36%)
Apr 16, 2010 1485 1541 1495 1511 0 -20.47(-1.34%)
Apr 15, 2010 1525 1547 1512 1532 0 +5.27(+0.35%)
Apr 14, 2010 1464 1536 1497 1527 0 +23.90(+1.59%)
Apr 13, 2010 1451 1514 1481 1503 0 +5.36(+0.36%)
Apr 12, 2010 1453 1511 1483 1497 0 +2.27(+0.15%)
Apr 09, 2010 1445 1505 1474 1495 0 +8.03(+0.54%)
Apr 08, 2010 1429 1498 1459 1487 0 +10.54(+0.71%)
Apr 07, 2010 1479 1493 1461 1476 0 -6.26(-0.42%)
Apr 06, 2010 1428 1493 1463 1483 0 +7.61(+0.52%)
Apr 05, 2010 1417 1487 1450 1475 0 +19.24(+1.32%)
Apr 01, 2010 1456 1456 1456 0 +9.47(+0.65%)
Mar 31, 2010 1449 1465 1436 1446 0 -8.23(-0.57%)
Mar 30, 2010 1454 1469 1440 1455 0 +3.74(+0.26%)
Mar 29, 2010 1450 1464 1435 1451 0 +7.00(+0.48%)
Mar 26, 2010 1399 1462 1430 1444 0 +6.17(+0.43%)
Mar 25, 2010 1403 1466 1428 1438 0 +1.54(+0.11%)
Mar 24, 2010 1397 1454 1424 1436 0 -10.70(-0.74%)
Mar 23, 2010 1396 1455 1424 1447 0 +10.21(+0.71%)
Mar 22, 2010 1363 1447 1399 1437 0 +17.74(+1.25%)
Mar 19, 2010 1389 1445 1407 1419 0 -16.55(-1.15%)
Mar 18, 2010 1437 1451 1422 1435 0 -2.78(-0.19%)
Mar 17, 2010 1387 1452 1422 1438 0 +5.86(+0.41%)
Mar 16, 2010 1376 1441 1411 1432 0 +10.50(+0.74%)
Mar 15, 2010 1385 1428 1408 1422 0 -2.00(-0.14%)
Mar 12, 2010 1395 1436 1406 1424 0 +5.02(+0.35%)
Mar 11, 2010 1380 1427 1396 1419 0 +5.59(+0.40%)
Mar 10, 2010 1375 1426 1394 1413 0 +9.72(+0.69%)
Mar 09, 2010 1365 1419 1385 1404 0 +1.24(+0.09%)
Mar 08, 2010 1402 1418 1389 1402 0 +1.16(+0.08%)
Mar 05, 2010 1357 1410 1377 1401 0 +22.16(+1.61%)
Mar 04, 2010 1317 1392 1361 1379 0 +6.33(+0.46%)
Mar 03, 2010 1319 1391 1358 1373 0 +0.51(+0.04%)
Mar 02, 2010 1317 1391 1357 1372 0 +1.27(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.