Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0850 0.0900 915,152 -0.01(-5.26%)
May 30, 2022 0.0950 0.1000 0.0900 0.0950 1,211,167 +0.01(+5.56%)
May 27, 2022 0.1000 0.1050 0.0900 0.0900 535,871 -0.01(-10.00%)
May 26, 2022 0.1000 0.1050 0.0950 0.1000 347,605 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 338,016 -0.00(-4.76%)
May 24, 2022 0.1000 0.1050 0.1000 0.1050 296,388 +0.00(+5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 439,122 +0.01(+4.76%)
May 18, 2022 0.1000 0.1050 0.1000 0.1050 206,218 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1050 243,059 +0.00(+5.00%)
May 16, 2022 0.1100 0.1100 0.0950 0.1000 1,061,649 -0.00(-4.76%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 269,415 -0.01(-4.55%)
May 12, 2022 0.1100 0.1150 0.1050 0.1100 273,748 -0.01(-4.35%)
May 11, 2022 0.1050 0.1150 0.1050 0.1150 324,709 +0.01(+9.52%)
May 10, 2022 0.1050 0.1100 0.1050 0.1050 172,959 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1050 506,064 -0.01(-4.55%)
May 06, 2022 0.1100 0.1100 0.1000 0.1100 438,950 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 486,154 -0.01(-4.35%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 396,358 -0.00(-4.17%)
May 03, 2022 0.1200 0.1300 0.1200 0.1200 426,841 -0.01(-4.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1250 318,668 -0.01(-3.85%)
Apr 29, 2022 0.1050 0.1350 0.1050 0.1300 1,760,469 +0.03(+23.81%)
Apr 28, 2022 0.1150 0.1150 0.0950 0.1050 4,500,757 -0.03(-19.23%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 299,708 -0.01(-3.70%)
Apr 26, 2022 0.1350 0.1400 0.1250 0.1350 880,040 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1250 0.1350 2,004,427 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1450 665,279 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1350 0.1450 2,279,365 -0.02(-9.38%)
Apr 20, 2022 0.1650 0.1700 0.1600 0.1600 784,123 -0.01(-5.88%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1700 238,332 -0.00(-2.86%)
Apr 18, 2022 0.1700 0.1750 0.1650 0.1750 292,186 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1650 0.1750 500,737 +0.00(+2.94%)
Apr 12, 2022 0.1900 0.1900 0.1700 0.1700 1,135,133 -0.01(-8.11%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.1850 861,992 -0.02(-7.50%)
Apr 08, 2022 0.1900 0.2000 0.1900 0.2000 683,800 +0.01(+5.26%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 1,111,789 -0.01(-5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 1,683,596 -0.01(-6.98%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2150 276,317 +0.01(+2.38%)
Apr 04, 2022 0.2150 0.2150 0.2100 0.2100 477,548 -0.01(-2.33%)
Apr 01, 2022 0.2200 0.2200 0.2100 0.2150 718,789 -0.01(-2.27%)
Mar 31, 2022 0.2200 0.2250 0.2200 0.2200 281,013 -0.01(-2.22%)
Mar 30, 2022 0.2200 0.2250 0.2150 0.2250 442,748 +0.01(+2.27%)
Mar 29, 2022 0.2200 0.2250 0.2200 0.2200 521,781 -0.01(-2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 1,936,469 -0.01(-2.17%)
Mar 25, 2022 0.2300 0.2350 0.2300 0.2300 828,335 -0.00(-2.13%)
Mar 24, 2022 0.2350 0.2400 0.2300 0.2350 391,830 -0.01(-2.08%)
Mar 23, 2022 0.2400 0.2400 0.2350 0.2400 538,532 -0.01(-2.04%)
Mar 22, 2022 0.2350 0.2500 0.2350 0.2450 486,161 +0.01(+6.52%)
Mar 21, 2022 0.2450 0.2450 0.2300 0.2300 583,491 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2500 0.2300 0.2400 568,813 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2300 0.2400 299,912 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2450 0.2350 0.2350 341,077 +0.00(+2.17%)
Mar 15, 2022 0.2400 0.2450 0.2250 0.2300 320,299 -0.01(-4.17%)
Mar 14, 2022 0.2500 0.2500 0.2350 0.2400 425,996 -0.02(-5.88%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2550 293,164 +0.01(+2.00%)
Mar 10, 2022 0.2600 0.2650 0.2500 0.2500 205,112 -0.01(-1.96%)
Mar 09, 2022 0.2550 0.2600 0.2450 0.2550 606,094 -0.01(-3.77%)
Mar 08, 2022 0.2850 0.2850 0.2500 0.2650 707,218 -0.01(-1.85%)
Mar 07, 2022 0.3050 0.3050 0.2650 0.2700 727,869 -0.02(-8.47%)
Mar 04, 2022 0.2700 0.3000 0.2700 0.2950 1,181,407 +0.01(+5.36%)
Mar 03, 2022 0.2900 0.2950 0.2750 0.2800 573,574 -0.00(-1.75%)
Mar 02, 2022 0.2500 0.2900 0.2500 0.2850 1,963,051 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.