Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.4000 +0.0600 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8800 0.9000 0.8800 0.9000 40,500 +0.02(+2.27%)
May 30, 2018 0.8500 0.8800 0.8500 0.8800 11,800 +0.04(+4.76%)
May 29, 2018 0.8800 0.8800 0.8400 0.8400 36,350 -0.03(-3.45%)
May 28, 2018 0.8200 0.8800 0.8000 0.8700 50,500 +0.07(+8.75%)
May 25, 2018 0.7800 0.8500 0.7500 0.8000 137,121 +0.02(+2.56%)
May 24, 2018 0.7200 0.7800 0.7000 0.7800 20,300 -0.02(-2.50%)
May 16, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 11, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
May 10, 2018 0.8300 0.8300 0.8000 0.8000 26,000 -0.03(-3.61%)
May 09, 2018 0.7900 0.8500 0.7900 0.8300 34,000 +0.03(+3.75%)
May 08, 2018 0.7600 0.8000 0.7600 0.8000 2,000 +0.10(+14.29%)
May 07, 2018 0.6500 0.7000 0.6500 0.7000 11,500 +0.09(+14.75%)
May 04, 2018 0.7000 0.7000 0.6100 0.6100 52,305 -0.06(-8.96%)
May 03, 2018 0.7000 0.7000 0.6700 0.6700 3,695 +0.01(+1.52%)
May 02, 2018 0.6900 0.6900 0.6500 0.6600 39,900 +0.00(+0.00%)
May 01, 2018 0.6900 0.6900 0.6600 0.6600 33,000 -0.03(-4.35%)
Apr 30, 2018 0.6800 0.6900 0.6500 0.6900 87,720 +0.00(+0.00%)
Apr 27, 2018 0.7400 0.7400 0.6700 0.6900 37,200 -0.05(-6.76%)
Apr 26, 2018 0.7600 0.7600 0.7400 0.7400 5,500 +0.03(+4.23%)
Apr 25, 2018 0.7900 0.7900 0.7100 0.7100 11,000 -0.09(-11.25%)
Apr 24, 2018 0.7800 0.8000 0.7800 0.8000 8,800 +0.04(+5.26%)
Apr 23, 2018 0.8000 0.8000 0.7400 0.7600 31,450 -0.06(-7.32%)
Apr 20, 2018 0.8500 0.8500 0.7000 0.8200 91,400 -0.06(-6.82%)
Apr 19, 2018 0.8800 0.8800 0.8800 0.8800 6,700 +0.00(+0.00%)
Apr 18, 2018 0.8900 0.9000 0.8800 0.8800 16,000 +0.03(+3.53%)
Apr 17, 2018 0.8500 0.8500 0.8500 0.8500 9,475 -0.03(-3.41%)
Apr 16, 2018 0.8500 0.8800 0.8500 0.8800 11,000 -0.02(-2.22%)
Apr 13, 2018 0.9000 0.9000 0.9000 0.9000 15,000 +0.00(+0.00%)
Apr 12, 2018 0.8600 0.9000 0.8500 0.9000 21,000 +0.00(+0.00%)
Apr 11, 2018 0.8800 0.9200 0.8500 0.9000 116,000 +0.05(+5.88%)
Apr 10, 2018 0.8600 0.8900 0.8500 0.8500 33,000 -0.01(-1.16%)
Apr 09, 2018 0.9000 0.9000 0.8500 0.8600 57,000 -0.05(-5.49%)
Apr 06, 2018 0.9100 0.9100 0.9100 0.9100 10,000 -0.02(-2.15%)
Apr 05, 2018 0.9000 0.9300 0.9000 0.9300 23,870 +0.03(+3.33%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 35,500 +0.00(+0.00%)
Apr 02, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Mar 28, 2018 0.8900 0.9300 0.8900 0.8900 29,350 -0.03(-3.26%)
Mar 27, 2018 0.9200 0.9300 0.9200 0.9200 12,525 -0.02(-2.13%)
Mar 26, 2018 0.9100 0.9400 0.9100 0.9400 54,300 +0.03(+3.30%)
Mar 23, 2018 0.9400 0.9600 0.8000 0.9100 59,400 -0.03(-3.19%)
Mar 22, 2018 0.9000 0.9400 0.9000 0.9400 84,200 +0.04(+4.44%)
Mar 21, 2018 0.9000 0.9000 0.9000 0.9000 28,514 +0.10(+12.50%)
Mar 20, 2018 0.9500 0.9500 0.8000 0.8000 17,514 -0.12(-13.04%)
Mar 19, 2018 0.8400 0.9200 0.8400 0.9200 95,500 +0.14(+17.95%)
Mar 15, 2018 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 14, 2018 0.7800 0.7800 0.7800 0.7800 11,200 +0.01(+1.30%)
Mar 12, 2018 0.7700 0.7700 0.7700 300 +0.04(+5.48%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7300 18,110 -0.11(-13.10%)
Mar 08, 2018 0.8200 0.8400 0.7500 0.8400 19,220 -0.02(-2.33%)
Mar 07, 2018 0.8600 0.8600 0.8600 0.8600 4,000 -0.04(-4.44%)
Mar 06, 2018 0.8800 0.9000 0.8800 0.9000 4,610 +0.05(+5.88%)
Mar 05, 2018 0.7200 0.9100 0.7200 0.8500 80,850 +0.17(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.