Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0300 0.0350 72,034 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0350 56,008 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0350 263,685 +0.01(+16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 259,600 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 5,429 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
May 22, 2019 0.0250 0.0300 0.0250 0.0250 48,600 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 32,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 34,317 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 7,045 +0.01(+16.67%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 313,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0350 329,950 -0.00(-12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 58,400 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0400 10,525 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 320,600 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0350 0.0450 215,708 -0.01(-10.00%)
Mar 12, 2019 0.0400 0.0500 0.0400 0.0500 733,300 +0.01(+25.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 287,575 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0400 32,350 +0.01(+33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 7,400 -0.01(-14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2019 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.