Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.120 1.100 1.100 117,064 -0.01(-0.90%)
May 30, 2023 1.110 1.150 1.090 1.110 102,900 +0.04(+3.74%)
May 29, 2023 1.080 1.080 1.060 1.070 5,900 -0.02(-1.83%)
May 26, 2023 1.040 1.100 1.040 1.090 33,500 +0.03(+2.35%)
May 25, 2023 1.060 1.070 1.030 1.065 20,300 -0.01(-0.47%)
May 24, 2023 1.080 1.080 1.060 1.070 34,500 -0.01(-0.93%)
May 23, 2023 1.070 1.110 1.060 1.080 33,400 +0.00(+0.00%)
May 19, 2023 1.080 0 -0.04(-3.57%)
May 18, 2023 1.150 1.155 1.100 1.120 144,400 -0.03(-2.61%)
May 17, 2023 1.150 1.150 1.125 1.150 28,952 -0.01(-0.43%)
May 16, 2023 1.170 1.170 1.155 1.155 145,550 -0.00(-0.43%)
May 15, 2023 1.150 1.165 1.140 1.160 101,360 +0.03(+2.65%)
May 12, 2023 1.130 1.170 1.130 1.130 61,760 -0.03(-2.59%)
May 11, 2023 1.150 1.160 1.150 1.160 405,700 +0.01(+0.87%)
May 10, 2023 1.150 1.150 1.150 1.150 12,703 +0.00(+0.00%)
May 09, 2023 1.140 1.160 1.140 1.150 35,300 -0.02(-1.71%)
May 08, 2023 1.170 1.170 1.145 1.170 48,175 +0.00(+0.00%)
May 05, 2023 1.160 1.180 1.140 1.170 75,003 +0.00(+0.00%)
May 04, 2023 1.130 1.180 1.130 1.170 352,485 +0.04(+3.54%)
May 03, 2023 1.120 1.170 1.080 1.130 114,858 +0.01(+0.89%)
May 02, 2023 1.140 1.150 1.100 1.120 229,549 +0.01(+0.90%)
May 01, 2023 1.090 1.130 1.070 1.110 192,159 +0.06(+5.71%)
Apr 28, 2023 1.020 1.070 1.020 1.050 838,300 +0.02(+1.94%)
Apr 27, 2023 1.020 1.080 1.010 1.030 159,295 +0.01(+0.98%)
Apr 26, 2023 1.020 1.020 1.020 1.020 3,600 +0.00(+0.00%)
Apr 25, 2023 1.000 1.030 1.000 1.020 44,200 +0.02(+2.00%)
Apr 24, 2023 1.010 1.030 1.000 1.000 49,310 -0.01(-0.99%)
Apr 21, 2023 1.050 1.050 1.000 1.010 40,262 -0.02(-1.94%)
Apr 20, 2023 1.030 1.040 1.000 1.030 91,145 +0.00(+0.00%)
Apr 19, 2023 1.000 1.030 1.000 1.030 3,900 +0.03(+3.00%)
Apr 18, 2023 1.050 1.060 1.000 1.000 496,945 -0.04(-3.85%)
Apr 17, 2023 1.050 1.060 1.040 1.040 740,355 -0.01(-0.95%)
Apr 14, 2023 1.050 1.080 1.040 1.050 174,100 +0.01(+0.96%)
Apr 13, 2023 1.030 1.060 1.010 1.040 119,800 +0.01(+0.97%)
Apr 12, 2023 1.050 1.060 1.030 1.030 139,400 -0.01(-0.96%)
Apr 11, 2023 1.060 1.060 1.030 1.040 35,900 +0.00(+0.00%)
Apr 10, 2023 1.040 1.050 1.000 1.040 66,021 +0.00(+0.00%)
Apr 06, 2023 1.040 0 -0.01(-0.95%)
Apr 05, 2023 1.050 1.050 1.030 1.050 141,500 +0.00(+0.00%)
Apr 04, 2023 1.060 1.110 1.010 1.050 595,820 +0.00(+0.00%)
Apr 03, 2023 0.9900 1.070 0.9900 1.050 135,058 +0.02(+1.94%)
Mar 31, 2023 1.020 1.030 1.000 1.030 46,244 +0.00(+0.00%)
Mar 30, 2023 1.000 1.030 1.000 1.030 70,100 +0.03(+3.00%)
Mar 29, 2023 0.9800 1.020 0.9800 1.000 77,823 +0.02(+2.04%)
Mar 28, 2023 0.9900 1.010 0.9700 0.9800 57,000 +0.01(+1.03%)
Mar 27, 2023 1.030 1.030 0.9600 0.9700 56,445 -0.05(-4.90%)
Mar 24, 2023 1.020 1.030 1.010 1.020 23,000 +0.02(+2.00%)
Mar 23, 2023 1.010 1.020 1.000 1.000 17,600 +0.00(+0.00%)
Mar 22, 2023 0.9900 1.020 0.9900 1.000 143,300 -0.02(-1.96%)
Mar 21, 2023 1.040 1.040 1.010 1.020 16,735 -0.02(-1.92%)
Mar 20, 2023 1.020 1.060 1.020 1.040 26,665 +0.02(+1.96%)
Mar 17, 2023 0.9900 1.040 0.9900 1.020 277,300 +0.03(+3.03%)
Mar 16, 2023 1.030 1.030 0.9600 0.9900 132,104 -0.04(-3.88%)
Mar 15, 2023 0.9700 1.060 0.9400 1.030 345,704 +0.07(+7.29%)
Mar 14, 2023 1.000 1.000 0.9600 0.9600 41,655 -0.04(-4.00%)
Mar 13, 2023 0.9900 1.000 0.9500 1.000 342,683 +0.02(+2.04%)
Mar 10, 2023 0.9700 1.000 0.9500 0.9800 94,700 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9800 0.9200 0.9800 100,673 +0.03(+3.16%)
Mar 08, 2023 0.9400 0.9500 0.9400 0.9500 18,230 +0.01(+1.06%)
Mar 07, 2023 0.9000 0.9400 0.9000 0.9400 54,500 +0.01(+1.08%)
Mar 06, 2023 0.9500 0.9500 0.9300 0.9300 64,199 -0.01(-1.06%)
Mar 03, 2023 0.8900 0.9600 0.8900 0.9400 37,300 +0.05(+5.62%)
Mar 02, 2023 0.9200 0.9200 0.8900 0.8900 45,888 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.