Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 630 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 301,600 +0.01(+25.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 8,198 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.