Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				0.0400	0	+0.00(+0.00%)
May 26, 2023	0.0350	0.0400	0.0350	0.0400	68,000	+0.00(+14.29%)
May 25, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
May 24, 2023	0.0350	0.0400	0.0350	0.0400	17,500	+0.00(+0.00%)
May 18, 2023				0.0400	0	+0.00(+0.00%)
May 16, 2023				0.0400	0	+0.00(+0.00%)
May 15, 2023	0.0350	0.0400	0.0350	0.0400	7,000	+0.00(+0.00%)
May 12, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 11, 2023	0.0350	0.0400	0.0350	0.0400	50,540	+0.00(+0.00%)
May 10, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
May 09, 2023	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
May 08, 2023	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
May 05, 2023	0.0400	0.0400	0.0300	0.0350	87,500	-0.00(-12.50%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
May 02, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices