Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0950 0.1000 0.0950 0.0950 450,940 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.0900 0.1000 629,920 +0.01(+5.26%)
May 29, 2017 0.0950 0.1000 0.0950 0.0950 621,052 +0.00(+0.00%)
May 26, 2017 0.0950 0.1000 0.0900 0.0950 1,194,413 -0.01(-5.00%)
May 25, 2017 0.1050 0.1100 0.0950 0.1000 662,600 -0.00(-4.76%)
May 24, 2017 0.0950 0.1150 0.0850 0.1050 3,288,503 +0.01(+16.67%)
May 23, 2017 0.0750 0.1000 0.0700 0.0900 3,636,527 +0.02(+28.57%)
May 19, 2017 0.0650 0.0700 0.0600 0.0700 371,000 +0.01(+7.69%)
May 18, 2017 0.0600 0.0700 0.0600 0.0650 770,080 +0.01(+8.33%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0600 0.0600 12,500 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 103,500 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 15,149 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 357,300 +0.00(+9.09%)
May 04, 2017 0.0600 0.0600 0.0550 0.0550 61,327 -0.00(-8.33%)
May 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 169,961 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0600 0.0600 287,086 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0.0650 34,540 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 52,500 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 62,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 142,600 -0.01(-7.14%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0700 78,250 +0.01(+7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 470,500 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0650 0.0650 286,000 -0.01(-7.14%)
Apr 13, 2017 0.0700 0.0750 0.0650 0.0700 855,750 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0700 0.0600 0.0700 4,640,008 +0.01(+16.67%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 44,800 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0650 0.0600 0.0650 77,500 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Apr 04, 2017 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-7.69%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 27, 2017 0.0600 0.0650 0.0600 0.0650 247,530 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 22, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 197,250 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 146,500 +0.00(+0.00%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 82,500 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0600 0.0550 0.0600 84,650 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 149,666 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 253,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.