Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1300 0.1200 0.1300 226,000 -0.01(-3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 90,653 +0.01(+3.85%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 112,499 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 25, 2022 0.1450 0.1450 0.1350 0.1350 64,000 -0.01(-3.57%)
May 24, 2022 0.1300 0.1450 0.1300 0.1400 177,615 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1400 0.1350 0.1350 97,999 -0.01(-3.57%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 407,147 -0.01(-6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 190,500 +0.01(+3.45%)
May 16, 2022 0.1400 0.1500 0.1400 0.1450 269,432 +0.01(+11.54%)
May 13, 2022 0.1200 0.1350 0.1200 0.1300 55,100 +0.01(+4.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1250 202,445 -0.01(-7.41%)
May 11, 2022 0.1400 0.1400 0.1300 0.1350 56,742 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1350 50,861 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1350 0.1350 86,152 -0.01(-6.90%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 20,448 -0.01(-3.33%)
May 05, 2022 0.1500 0.1550 0.1450 0.1500 139,634 +0.01(+3.45%)
May 04, 2022 0.1400 0.1450 0.1400 0.1450 78,805 +0.00(+3.57%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.