Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

11.05 -0.98 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.05 11.22 10.85 11.14 956,607 +0.03(+0.27%)
May 30, 2023 11.13 11.19 10.98 11.11 288,420 -0.12(-1.07%)
May 29, 2023 11.07 11.32 11.00 11.23 45,290 +0.16(+1.45%)
May 26, 2023 11.20 11.33 11.01 11.07 371,000 -0.09(-0.81%)
May 25, 2023 11.42 11.42 10.87 11.16 459,416 -0.12(-1.06%)
May 24, 2023 11.35 11.35 10.91 11.28 579,606 -0.07(-0.62%)
May 23, 2023 11.50 12.09 11.33 11.35 776,120 +0.13(+1.16%)
May 19, 2023 11.22 0 -0.30(-2.60%)
May 18, 2023 10.13 11.57 10.13 11.52 1,497,696 +1.47(+14.63%)
May 17, 2023 8.170 11.49 8.100 10.05 2,017,462 +1.95(+24.07%)
May 16, 2023 8.020 8.240 7.860 8.100 347,427 -0.03(-0.37%)
May 15, 2023 7.800 8.170 7.710 8.130 356,688 +0.38(+4.90%)
May 12, 2023 7.820 7.840 7.560 7.750 366,356 -0.10(-1.27%)
May 11, 2023 7.930 8.030 7.810 7.850 363,089 -0.11(-1.38%)
May 10, 2023 7.900 8.010 7.680 7.960 508,024 +0.12(+1.53%)
May 09, 2023 7.950 7.990 7.840 7.840 364,207 -0.16(-2.00%)
May 08, 2023 7.900 8.060 7.740 8.000 483,014 +0.22(+2.83%)
May 05, 2023 8.050 8.110 7.660 7.780 815,101 -0.22(-2.75%)
May 04, 2023 9.890 9.940 7.960 8.000 1,507,141 -2.04(-20.32%)
May 03, 2023 10.03 10.39 9.750 10.04 555,506 +0.04(+0.40%)
May 02, 2023 10.10 10.39 9.920 10.00 387,548 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.