Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSX:
DYA
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1350
0.1400
0.1350
0.1350
38,500
+0.00(+0.00%)
May 16, 2024
0.1350
0.1400
0.1350
0.1350
213,302
+0.00(+0.00%)
May 15, 2024
0.1350
0.1350
0.1350
0.1350
111,557
+0.00(+0.00%)
May 14, 2024
0.1400
0.1400
0.1350
0.1350
410,520
+0.00(+0.00%)
May 13, 2024
0.1400
0.1400
0.1350
0.1350
102,250
+0.00(+0.00%)
May 10, 2024
0.1400
0.1400
0.1350
0.1350
162,574
+0.00(+0.00%)
May 09, 2024
0.1400
0.1400
0.1350
0.1350
30,006
-0.01(-3.57%)
May 08, 2024
0.1400
0.1400
0.1400
0.1400
70,650
+0.00(+0.00%)
May 07, 2024
0.1400
0.1400
0.1400
0.1400
48,500
-0.00(-3.45%)
May 06, 2024
0.1500
0.1500
0.1400
0.1450
815,977
+0.00(+3.57%)
May 03, 2024
0.1400
0.1400
0.1400
0.1400
17,750
+0.00(+0.00%)
May 02, 2024
0.1400
0.1450
0.1400
0.1400
5,018
+0.00(+0.00%)
May 01, 2024
0.1350
0.1500
0.1350
0.1400
96,074
+0.00(+0.00%)
Apr 30, 2024
0.1400
0.1500
0.1400
0.1400
646,100
+0.00(+0.00%)
Apr 29, 2024
0.1400
0.1400
0.1400
0.1400
89,377
+0.01(+3.70%)
Apr 26, 2024
0.1400
0.1400
0.1350
0.1350
37,500
+0.01(+3.85%)
Apr 25, 2024
0.1300
0.1400
0.1300
0.1300
225,100
-0.01(-7.14%)
Apr 24, 2024
0.1350
0.1400
0.1350
0.1400
75,885
+0.00(+0.00%)
Apr 23, 2024
0.1350
0.1500
0.1350
0.1400
587,029
+0.01(+3.70%)
Apr 22, 2024
0.1300
0.1350
0.1300
0.1350
235,373
-0.01(-3.57%)
Apr 19, 2024
0.1350
0.1400
0.1350
0.1400
255,500
+0.00(+0.00%)
Apr 18, 2024
0.1350
0.1400
0.1350
0.1400
237,600
+0.01(+3.70%)
Apr 17, 2024
0.1450
0.1500
0.1350
0.1350
524,112
-0.01(-6.90%)
Apr 16, 2024
0.1450
0.1450
0.1400
0.1450
337,960
+0.00(+0.00%)
Apr 15, 2024
0.1500
0.1500
0.1450
0.1450
428,026
-0.01(-3.33%)
Apr 12, 2024
0.1500
0.1550
0.1450
0.1500
482,792
+0.01(+3.45%)
Apr 11, 2024
0.1500
0.1500
0.1450
0.1450
204,905
+0.00(+0.00%)
Apr 10, 2024
0.1500
0.1500
0.1450
0.1450
20,158
-0.01(-3.33%)
Apr 09, 2024
0.1500
0.1500
0.1450
0.1500
198,059
+0.00(+0.00%)
Apr 08, 2024
0.1550
0.1550
0.1450
0.1500
124,650
-0.01(-3.23%)
Apr 05, 2024
0.1550
0.1550
0.1550
0.1550
144,500
+0.01(+3.33%)
Apr 04, 2024
0.1500
0.1550
0.1500
0.1500
423,760
-0.01(-3.23%)
Apr 03, 2024
0.1500
0.1550
0.1500
0.1550
107,620
+0.01(+6.90%)
Apr 02, 2024
0.1450
0.1550
0.1450
0.1450
83,000
-0.01(-3.33%)
Apr 01, 2024
0.1500
0.1500
0.1500
0.1500
152,801
-0.01(-3.23%)
Mar 28, 2024
0.1550
0
+0.01(+3.33%)
Mar 27, 2024
0.1500
0.1500
0.1500
0.1500
21,000
+0.00(+0.00%)
Mar 26, 2024
0.1500
0.1550
0.1500
0.1500
97,600
+0.00(+0.00%)
Mar 25, 2024
0.1550
0.1550
0.1500
0.1500
278,558
+0.00(+0.00%)
Mar 22, 2024
0.1500
0.1550
0.1500
0.1500
214,500
+0.00(+0.00%)
Mar 21, 2024
0.1550
0.1550
0.1500
0.1500
150,212
-0.01(-6.25%)
Mar 20, 2024
0.1600
0.1600
0.1600
0.1600
22,503
+0.00(+0.00%)
Mar 19, 2024
0.1600
0.1600
0.1600
0.1600
37,254
+0.00(+0.00%)
Mar 18, 2024
0.1650
0.1650
0.1550
0.1600
34,121
+0.00(+0.00%)
Mar 15, 2024
0.1650
0.1650
0.1600
0.1600
7,011
-0.01(-3.03%)
Mar 14, 2024
0.1600
0.1650
0.1600
0.1650
124,495
+0.01(+3.13%)
Mar 13, 2024
0.1550
0.1650
0.1550
0.1600
888,385
+0.01(+6.67%)
Mar 12, 2024
0.1550
0.1550
0.1450
0.1500
672,152
+0.00(+0.00%)
Mar 11, 2024
0.1550
0.1550
0.1500
0.1500
250,440
-0.01(-6.25%)
Mar 08, 2024
0.1600
0.1600
0.1550
0.1600
195,500
+0.00(+0.00%)
Mar 07, 2024
0.1550
0.1600
0.1550
0.1600
63,134
-0.01(-5.88%)
Mar 06, 2024
0.1700
0.1700
0.1700
0.1700
10,100
+0.00(+0.00%)
Mar 05, 2024
0.1750
0.1750
0.1700
0.1700
100,258
-0.00(-2.86%)
Mar 04, 2024
0.1600
0.1750
0.1600
0.1750
3,647,630
+0.01(+6.06%)
Mar 01, 2024
0.1550
0.1750
0.1550
0.1650
1,342,984
+0.01(+6.45%)
Feb 29, 2024
0.1600
0.1600
0.1550
0.1550
12,483
-0.01(-3.13%)
Feb 28, 2024
0.1550
0.1600
0.1550
0.1600
118,000
+0.01(+3.23%)
Feb 27, 2024
0.1550
0.1550
0.1550
0.1550
51,200
-0.01(-3.13%)
Feb 26, 2024
0.1550
0.1600
0.1550
0.1600
246,973
+0.00(+0.00%)
Feb 23, 2024
0.1550
0.1600
0.1550
0.1600
263,000
+0.01(+3.23%)
Feb 22, 2024
0.1550
0.1550
0.1550
0.1550
34,001
+0.00(+0.00%)
Feb 21, 2024
0.1550
0.1550
0.1500
0.1550
163,396
-0.01(-3.13%)
Feb 20, 2024
0.1550
0.1600
0.1550
0.1600
22,800
+0.01(+3.23%)
Feb 16, 2024
0.1550
0
-0.01(-3.13%)
Feb 15, 2024
0.1550
0.1600
0.1550
0.1600
143,000
+0.00(+0.00%)
Feb 14, 2024
0.1600
0.1600
0.1550
0.1600
101,500
+0.00(+0.00%)
Feb 13, 2024
0.1550
0.1600
0.1550
0.1600
42,800
+0.00(+0.00%)
Feb 12, 2024
0.1550
0.1600
0.1550
0.1600
32,500
+0.01(+3.23%)
Feb 09, 2024
0.1600
0.1600
0.1550
0.1550
110,250
+0.01(+3.33%)
Feb 08, 2024
0.1600
0.1600
0.1500
0.1500
15,000
-0.01(-3.23%)
Feb 07, 2024
0.1600
0.1600
0.1550
0.1550
40,000
-0.01(-3.13%)
Feb 06, 2024
0.1500
0.1600
0.1500
0.1600
138,600
+0.01(+3.23%)
Feb 05, 2024
0.1500
0.1550
0.1500
0.1550
41,040
+0.00(+0.00%)
Feb 02, 2024
0.1600
0.1600
0.1500
0.1550
2,747,237
-0.01(-3.13%)
Feb 01, 2024
0.1600
0.1600
0.1550
0.1600
38,000
+0.00(+0.00%)
Jan 31, 2024
0.1550
0.1600
0.1550
0.1600
88,750
+0.01(+3.23%)
Jan 30, 2024
0.1550
0.1600
0.1500
0.1550
1,228,847
-0.01(-3.13%)
Jan 29, 2024
0.1600
0.1600
0.1500
0.1600
142,464
+0.01(+3.23%)
Jan 26, 2024
0.1500
0.1550
0.1500
0.1550
129,350
+0.00(+0.00%)
Jan 25, 2024
0.1550
0.1550
0.1550
0.1550
14,100
+0.01(+3.33%)
Jan 24, 2024
0.1550
0.1550
0.1500
0.1500
45,166
+0.00(+0.00%)
Jan 23, 2024
0.1450
0.1500
0.1450
0.1500
126,360
+0.00(+0.00%)
Jan 22, 2024
0.1600
0.1600
0.1500
0.1500
64,400
+0.00(+0.00%)
Jan 19, 2024
0.1550
0.1550
0.1500
0.1500
41,218
-0.01(-6.25%)
Jan 18, 2024
0.1550
0.1600
0.1550
0.1600
16,000
+0.00(+0.00%)
Jan 17, 2024
0.1600
0.1600
0.1600
0.1600
15,000
-0.01(-3.03%)
Jan 16, 2024
0.1650
0.1650
0.1650
0.1650
700
+0.00(+0.00%)
Jan 15, 2024
0.1600
0.1700
0.1600
0.1650
191,820
+0.01(+3.13%)
Jan 12, 2024
0.1650
0.1650
0.1600
0.1600
23,310
-0.01(-3.03%)
Jan 11, 2024
0.1650
0.1700
0.1650
0.1650
102,009
+0.00(+0.00%)
Jan 10, 2024
0.1600
0.1700
0.1600
0.1650
27,011
+0.01(+3.13%)
Jan 09, 2024
0.1650
0.1700
0.1600
0.1600
53,404
-0.01(-5.88%)
Jan 08, 2024
0.1650
0.1700
0.1650
0.1700
41,169
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1700
0.1650
0.1700
111,396
+0.01(+6.25%)
Jan 04, 2024
0.1650
0.1700
0.1600
0.1600
52,028
+0.00(+0.00%)
Jan 03, 2024
0.1650
0.1650
0.1600
0.1600
6,100
+0.00(+0.00%)
Jan 02, 2024
0.1600
0.1600
0.1550
0.1600
93,858
+0.01(+3.23%)
Dec 29, 2023
0.1550
0
-0.02(-11.43%)
Dec 28, 2023
0.1500
0.1750
0.1500
0.1750
256,183
+0.02(+16.67%)
Dec 27, 2023
0.1500
0.1600
0.1500
0.1500
39,850
-0.01(-3.23%)
Dec 22, 2023
0.1550
0
-0.01(-6.06%)
Dec 21, 2023
0.1600
0.1700
0.1600
0.1650
78,032
+0.00(+0.00%)
Dec 20, 2023
0.1650
0.1650
0.1550
0.1650
184,702
+0.00(+0.00%)
Dec 19, 2023
0.1750
0.1800
0.1650
0.1650
136,363
-0.01(-8.33%)
Dec 18, 2023
0.1700
0.1850
0.1700
0.1800
79,590
+0.01(+2.86%)
Dec 15, 2023
0.1800
0.1800
0.1700
0.1750
69,410
-0.02(-7.89%)
Dec 14, 2023
0.1900
0.1900
0.1850
0.1900
61,690
+0.01(+2.70%)
Dec 13, 2023
0.1850
0.1900
0.1800
0.1850
19,000
+0.00(+0.00%)
Dec 12, 2023
0.1850
0.1950
0.1850
0.1850
72,050
+0.00(+0.00%)
Dec 11, 2023
0.1900
0.1900
0.1850
0.1850
47,004
-0.01(-2.63%)
Dec 08, 2023
0.1800
0.1900
0.1750
0.1900
114,306
+0.00(+0.00%)
Dec 07, 2023
0.1950
0.1950
0.1900
0.1900
28,145
-0.01(-5.00%)
Dec 06, 2023
0.1850
0.2100
0.1800
0.2000
93,658
+0.01(+5.26%)
Dec 05, 2023
0.2000
0.2000
0.1900
0.1900
191,502
+0.00(+0.00%)
Dec 04, 2023
0.1800
0.1900
0.1800
0.1900
392,181
+0.01(+2.70%)
Dec 01, 2023
0.1750
0.1850
0.1750
0.1850
282,007
+0.01(+5.71%)
Nov 30, 2023
0.1600
0.1750
0.1600
0.1750
31,613
+0.01(+9.37%)
Nov 29, 2023
0.1700
0.1700
0.1600
0.1600
102,634
-0.01(-5.88%)
Nov 28, 2023
0.1700
0.1700
0.1700
0.1700
154,312
+0.00(+0.00%)
Nov 27, 2023
0.1600
0.1750
0.1600
0.1700
461,788
+0.02(+13.33%)
Nov 24, 2023
0.1550
0.1600
0.1500
0.1500
436,466
+0.00(+0.00%)
Nov 23, 2023
0.1550
0.1550
0.1450
0.1500
197,551
+0.01(+3.45%)
Nov 22, 2023
0.1400
0.1450
0.1400
0.1450
58,706
+0.00(+0.00%)
Nov 21, 2023
0.1450
0.1500
0.1400
0.1450
47,394
-0.01(-3.33%)
Nov 20, 2023
0.1550
0.1600
0.1500
0.1500
92,128
-0.01(-3.23%)
Nov 17, 2023
0.1600
0.1600
0.1500
0.1550
43,553
+0.00(+0.00%)
Nov 16, 2023
0.1500
0.1650
0.1500
0.1550
50,090
+0.01(+3.33%)
Nov 15, 2023
0.1650
0.1650
0.1500
0.1500
8,270
-0.01(-3.23%)
Nov 14, 2023
0.1550
0.1600
0.1550
0.1550
47,519
+0.01(+3.33%)
Nov 13, 2023
0.1500
0.1500
0.1500
0.1500
1,874
-0.01(-3.23%)
Nov 10, 2023
0.1650
0.1650
0.1550
0.1550
16,075
-0.01(-3.13%)
Nov 09, 2023
0.1750
0.1750
0.1550
0.1600
51,276
-0.01(-5.88%)
Nov 08, 2023
0.1550
0.1700
0.1550
0.1700
180,025
+0.03(+17.24%)
Nov 07, 2023
0.1400
0.1450
0.1400
0.1450
7,521
+0.00(+0.00%)
Nov 06, 2023
0.1500
0.1500
0.1400
0.1450
112,103
-0.01(-3.33%)
Nov 03, 2023
0.1500
0.1550
0.1500
0.1500
50,537
+0.00(+0.00%)
Nov 02, 2023
0.1500
0.1500
0.1450
0.1500
14,316
+0.00(+0.00%)
Nov 01, 2023
0.1550
0.1550
0.1500
0.1500
7,292
-0.01(-6.25%)
Oct 31, 2023
0.1400
0.1600
0.1400
0.1600
40,500
+0.02(+10.34%)
Oct 30, 2023
0.1550
0.1550
0.1400
0.1450
13,553
-0.01(-6.45%)
Oct 27, 2023
0.1450
0.1600
0.1450
0.1550
89,515
+0.01(+6.90%)
Oct 26, 2023
0.1350
0.1500
0.1350
0.1450
116,450
+0.00(+3.57%)
Oct 25, 2023
0.1450
0.1500
0.1400
0.1400
523,538
-0.01(-6.67%)
Oct 24, 2023
0.1550
0.1550
0.1500
0.1500
87,000
+0.01(+3.45%)
Oct 23, 2023
0.1450
0.1450
0.1450
0.1450
15,544
-0.01(-3.33%)
Oct 20, 2023
0.1550
0.1600
0.1500
0.1500
46,005
+0.00(+0.00%)
Oct 19, 2023
0.1400
0.1500
0.1400
0.1500
45,442
+0.01(+7.14%)
Oct 18, 2023
0.1450
0.1450
0.1400
0.1400
48,500
-0.01(-6.67%)
Oct 17, 2023
0.1550
0.1550
0.1500
0.1500
59,735
-0.01(-3.23%)
Oct 16, 2023
0.1600
0.1650
0.1500
0.1550
142,216
-0.02(-8.82%)
Oct 13, 2023
0.1650
0.1700
0.1650
0.1700
5,128
+0.01(+3.03%)
Oct 12, 2023
0.1700
0.1700
0.1650
0.1650
67,919
+0.01(+3.13%)
Oct 11, 2023
0.1700
0.1700
0.1600
0.1600
31,081
-0.01(-5.88%)
Oct 10, 2023
0.1600
0.1950
0.1600
0.1700
121,319
+0.01(+6.25%)
Oct 06, 2023
0.1600
0
+0.00(+0.00%)
Oct 05, 2023
0.1200
0.1600
0.1200
0.1600
464,583
+0.04(+28.00%)
Oct 04, 2023
0.1350
0.1350
0.1200
0.1250
62,840
-0.01(-7.41%)
Oct 03, 2023
0.1400
0.1400
0.1350
0.1350
3,919
+0.00(+0.00%)
Oct 02, 2023
0.1350
0.1350
0.1350
0.1350
8,235
-0.01(-3.57%)
Sep 29, 2023
0.1400
0.1400
0.1250
0.1400
234,000
-0.01(-6.67%)
Sep 28, 2023
0.1450
0.1500
0.1400
0.1500
73,327
-0.01(-3.23%)
Sep 27, 2023
0.1500
0.1550
0.1350
0.1550
87,032
-0.01(-3.13%)
Sep 26, 2023
0.1600
0.1650
0.1550
0.1600
385,701
-0.01(-5.88%)
Sep 25, 2023
0.1650
0.1700
0.1650
0.1700
7,538
+0.01(+3.03%)
Sep 22, 2023
0.1750
0.1800
0.1600
0.1650
467,446
-0.02(-10.81%)
Sep 21, 2023
0.1750
0.1900
0.1750
0.1850
234,491
+0.00(+0.00%)
Sep 20, 2023
0.1800
0.1900
0.1800
0.1850
130,217
+0.01(+2.78%)
Sep 19, 2023
0.1900
0.1900
0.1800
0.1800
7,001
-0.01(-2.70%)
Sep 18, 2023
0.1800
0.1900
0.1800
0.1850
30,208
+0.01(+2.78%)
Sep 15, 2023
0.1850
0.1900
0.1800
0.1800
29,811
-0.01(-2.70%)
Sep 14, 2023
0.1850
0.1900
0.1850
0.1850
9,528
-0.01(-2.63%)
Sep 13, 2023
0.1900
0.1900
0.1900
0.1900
570
+0.01(+2.70%)
Sep 12, 2023
0.1900
0.1950
0.1850
0.1850
52,215
-0.01(-2.63%)
Sep 11, 2023
0.1800
0.1900
0.1800
0.1900
8,859
+0.00(+0.00%)
Sep 08, 2023
0.2000
0.2000
0.1800
0.1900
141,457
-0.01(-5.00%)
Sep 07, 2023
0.1900
0.2000
0.1750
0.2000
96,600
+0.01(+2.56%)
Sep 06, 2023
0.1900
0.1950
0.1700
0.1950
75,323
-0.01(-2.50%)
Sep 05, 2023
0.1900
0.2000
0.1800
0.2000
82,578
+0.01(+5.26%)
Sep 01, 2023
0.1900
0
+0.01(+5.56%)
Aug 31, 2023
0.1800
0.1850
0.1800
0.1800
35,355
-0.01(-2.70%)
Aug 30, 2023
0.1900
0.1900
0.1850
0.1850
16,556
-0.01(-5.13%)
Aug 29, 2023
0.1950
0.1950
0.1950
0.1950
550
+0.01(+2.63%)
Aug 28, 2023
0.1850
0.1900
0.1850
0.1900
9,496
-0.01(-2.56%)
Aug 25, 2023
0.1850
0.1950
0.1800
0.1950
17,000
+0.01(+2.63%)
Aug 24, 2023
0.1900
0.1900
0.1900
0.1900
13,660
-0.01(-5.00%)
Aug 23, 2023
0.2000
0.2000
0.1950
0.2000
50,271
+0.00(+0.00%)
Aug 22, 2023
0.1950
0.2050
0.1950
0.2000
77,019
+0.01(+5.26%)
Aug 21, 2023
0.1800
0.1950
0.1800
0.1900
38,065
+0.01(+5.56%)
Aug 18, 2023
0.1800
0.1800
0.1750
0.1800
127,452
-0.01(-2.70%)
Aug 17, 2023
0.1850
0.1900
0.1850
0.1850
11,520
-0.01(-2.63%)
Aug 16, 2023
0.1950
0.1950
0.1800
0.1900
74,313
-0.01(-2.56%)
Aug 15, 2023
0.1850
0.1950
0.1850
0.1950
67,022
+0.01(+5.41%)
Aug 14, 2023
0.2000
0.2000
0.1850
0.1850
75,030
-0.02(-7.50%)
Aug 11, 2023
0.2050
0.2050
0.2000
0.2000
153,586
+0.01(+2.56%)
Aug 10, 2023
0.2050
0.2100
0.1950
0.1950
75,451
-0.01(-2.50%)
Aug 09, 2023
0.2000
0.2100
0.2000
0.2000
38,848
+0.00(+0.00%)
Aug 08, 2023
0.2050
0.2100
0.2000
0.2000
200,663
-0.01(-6.98%)
Aug 04, 2023
0.2150
0
+0.00(+0.00%)
Aug 02, 2023
0.2150
0
+0.01(+2.38%)
Aug 01, 2023
0.2100
0.2150
0.2000
0.2100
93,772
-0.01(-2.33%)
Jul 31, 2023
0.2150
0.2250
0.2150
0.2150
30,087
-0.01(-2.27%)
Jul 28, 2023
0.2200
0.2200
0.2200
0.2200
33,386
-0.01(-2.22%)
Jul 27, 2023
0.2250
0.2250
0.2100
0.2250
128,275
+0.00(+0.00%)
Jul 26, 2023
0.2250
0.2300
0.2250
0.2250
12,000
+0.00(+0.00%)
Jul 25, 2023
0.2300
0.2300
0.2250
0.2250
10,026
-0.01(-4.26%)
Jul 24, 2023
0.2350
0.2350
0.2100
0.2350
154,506
+0.00(+0.00%)
Jul 21, 2023
0.2400
0.2400
0.2200
0.2350
36,438
+0.00(+0.00%)
Jul 20, 2023
0.2200
0.2500
0.2200
0.2350
63,120
+0.02(+9.30%)
Jul 19, 2023
0.2300
0.2300
0.2150
0.2150
86,912
-0.02(-8.51%)
Jul 18, 2023
0.2400
0.2400
0.2350
0.2350
71,160
-0.02(-6.00%)
Jul 17, 2023
0.2450
0.2500
0.2400
0.2500
43,520
-0.01(-1.96%)
Jul 14, 2023
0.2700
0.2700
0.2550
0.2550
300,155
+0.01(+4.08%)
Jul 13, 2023
0.2350
0.2450
0.2350
0.2450
90,354
+0.01(+2.08%)
Jul 12, 2023
0.2450
0.2500
0.2350
0.2400
37,126
+0.00(+0.00%)
Jul 11, 2023
0.2300
0.2400
0.2300
0.2400
24,253
+0.01(+4.35%)
Jul 10, 2023
0.2600
0.2600
0.2300
0.2300
64,519
-0.04(-13.21%)
Jul 07, 2023
0.2200
0.2750
0.2200
0.2650
297,104
+0.05(+23.26%)
Jul 06, 2023
0.2100
0.2150
0.2100
0.2150
24,635
+0.01(+2.38%)
Jul 05, 2023
0.2300
0.2300
0.2100
0.2100
78,555
-0.02(-6.67%)
Jul 04, 2023
0.2150
0.2250
0.2150
0.2250
55,218
+0.01(+2.27%)
Jun 30, 2023
0.2200
0
-0.02(-8.33%)
Jun 29, 2023
0.2600
0.2600
0.2350
0.2400
115,603
-0.02(-7.69%)
Jun 28, 2023
0.2650
0.2650
0.2550
0.2600
57,398
-0.01(-1.89%)
Jun 27, 2023
0.2700
0.2700
0.2650
0.2650
54,851
+0.00(+0.00%)
Jun 26, 2023
0.2700
0.2750
0.2650
0.2650
51,764
-0.01(-3.64%)
Jun 23, 2023
0.2800
0.2800
0.2700
0.2750
76,050
-0.01(-5.17%)
Jun 22, 2023
0.2800
0.2900
0.2800
0.2900
101,408
+0.01(+1.75%)
Jun 21, 2023
0.2850
0.2900
0.2800
0.2850
64,737
+0.00(+1.79%)
Jun 20, 2023
0.2800
0.2900
0.2800
0.2800
85,673
-0.01(-3.45%)
Jun 19, 2023
0.2900
0.3050
0.2900
0.2900
54,370
-0.01(-3.33%)
Jun 16, 2023
0.2900
0.3000
0.2750
0.3000
142,632
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.