Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

36.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.638 7.852 7.617 7.764 430,311 +0.13(+1.70%)
May 28, 2002 7.613 7.718 7.420 7.634 375,162 +0.03(+0.39%)
May 27, 2002 7.814 7.882 7.605 7.605 473,247 +0.00(+0.00%)
May 24, 2002 7.814 7.882 7.605 7.605 467,522 -0.26(-3.25%)
May 23, 2002 7.550 7.861 7.490 7.861 703,382 +0.30(+3.94%)
May 22, 2002 7.504 7.622 7.378 7.563 518,281 +0.06(+0.78%)
May 21, 2002 7.735 7.756 7.337 7.504 900,695 -0.29(-3.76%)
May 20, 2002 7.802 7.965 7.680 7.798 844,020 -0.08(-1.01%)
May 17, 2002 7.831 7.911 7.777 7.877 516,564 +0.08(+0.97%)
May 16, 2002 7.917 7.944 7.672 7.802 381,650 -0.06(-0.75%)
May 15, 2002 7.785 8.041 7.655 7.861 578,582 +0.10(+1.35%)
May 14, 2002 7.689 7.936 7.563 7.756 839,441 +0.13(+1.70%)
May 13, 2002 7.647 7.819 7.471 7.626 773,415 +0.17(+2.25%)
May 10, 2002 7.555 7.605 7.458 7.458 788,299 -0.09(-1.17%)
May 09, 2002 7.651 7.705 7.471 7.546 1,322,801 -0.09(-1.21%)
May 08, 2002 7.341 7.659 7.341 7.638 629,533 +0.30(+4.11%)
May 07, 2002 7.253 7.630 7.190 7.337 1,000,116 +0.03(+0.40%)
May 06, 2002 7.655 7.689 7.274 7.307 431,074 -0.34(-4.39%)
May 03, 2002 7.487 7.651 7.383 7.643 862,530 +0.31(+4.17%)
May 02, 2002 7.307 7.651 7.249 7.337 460,270 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.