Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.997 3.998 3.900 3.902 749,355 -0.07(-1.77%)
May 27, 2005 3.943 4.007 3.883 3.973 882,904 +0.03(+0.65%)
May 26, 2005 3.904 3.963 3.873 3.947 789,423 +0.09(+2.42%)
May 25, 2005 3.934 3.934 3.838 3.854 1,567,579 -0.08(-2.11%)
May 24, 2005 3.911 3.961 3.879 3.937 11,233,591 +0.04(+0.92%)
May 23, 2005 3.836 3.927 3.836 3.901 2,064,577 +0.05(+1.26%)
May 20, 2005 3.828 3.853 3.760 3.853 2,233,023 +0.18(+4.95%)
May 19, 2005 3.598 3.677 3.587 3.671 881,540 +0.05(+1.27%)
May 18, 2005 3.582 3.645 3.531 3.625 727,939 +0.06(+1.69%)
May 17, 2005 3.561 3.599 3.535 3.564 1,297,684 -0.01(-0.14%)
May 16, 2005 3.485 3.581 3.485 3.570 1,567,204 +0.14(+4.07%)
May 13, 2005 3.403 3.564 3.386 3.430 540,955 -0.01(-0.26%)
May 12, 2005 3.559 3.584 3.390 3.439 554,457 -0.14(-3.80%)
May 11, 2005 3.662 3.699 3.559 3.575 648,412 -0.07(-1.93%)
May 10, 2005 3.713 3.719 3.568 3.645 680,331 -0.03(-0.90%)
May 09, 2005 3.731 3.731 3.621 3.678 844,190 +0.02(+0.45%)
May 06, 2005 3.572 3.683 3.572 3.662 598,128 +0.10(+2.91%)
May 05, 2005 3.602 3.655 3.504 3.558 776,005 -0.05(-1.38%)
May 04, 2005 3.564 3.611 3.522 3.608 793,813 +0.04(+1.15%)
May 03, 2005 3.509 3.593 3.488 3.567 663,174 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.