Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.417 2.480 2.388 2.459 298,649 +0.04(+1.60%)
May 30, 2006 2.381 2.445 2.357 2.420 143,118 +0.02(+0.88%)
May 26, 2006 2.396 2.424 2.381 2.399 233,965 +0.02(+0.89%)
May 25, 2006 2.427 2.448 2.378 2.378 223,278 -0.05(-1.88%)
May 24, 2006 2.438 2.448 2.388 2.424 151,349 +0.00(+0.15%)
May 23, 2006 2.427 2.476 2.410 2.420 90,608 -0.01(-0.43%)
May 22, 2006 2.459 2.518 2.399 2.431 140,260 -0.04(-1.42%)
May 19, 2006 2.522 2.529 2.459 2.466 133,145 -0.06(-2.23%)
May 18, 2006 2.427 2.525 2.406 2.522 232,348 +0.08(+3.16%)
May 17, 2006 2.476 2.497 2.301 2.445 399,316 -0.04(-1.42%)
May 16, 2006 2.522 2.522 2.473 2.480 79,311 -0.03(-1.26%)
May 15, 2006 2.424 2.536 2.424 2.511 130,745 +0.03(+1.27%)
May 12, 2006 2.564 2.564 2.476 2.480 206,429 -0.08(-3.16%)
May 11, 2006 2.634 2.634 2.543 2.561 293,143 -0.05(-1.75%)
May 10, 2006 2.606 2.631 2.547 2.606 352,389 +0.04(+1.64%)
May 09, 2006 2.522 2.599 2.522 2.564 310,552 +0.03(+1.25%)
May 08, 2006 2.525 2.571 2.515 2.533 154,514 -0.00(-0.14%)
May 05, 2006 2.511 2.554 2.462 2.536 263,290 +0.02(+0.70%)
May 04, 2006 2.501 2.547 2.483 2.518 108,755 -0.02(-0.69%)
May 03, 2006 2.547 2.561 2.466 2.536 215,776 -0.00(-0.14%)
May 02, 2006 2.536 2.585 2.525 2.540 120,447 -0.00(-0.14%)
May 01, 2006 2.568 2.627 2.515 2.543 149,418 -0.04(-1.36%)
Apr 28, 2006 2.571 2.624 2.518 2.578 127,545 -0.00(-0.14%)
Apr 27, 2006 2.610 2.719 2.441 2.582 625,581 -0.04(-1.34%)
Apr 26, 2006 2.494 2.705 2.452 2.617 563,115 +0.13(+5.38%)
Apr 25, 2006 2.536 2.540 2.469 2.483 146,694 -0.04(-1.67%)
Apr 24, 2006 2.469 2.561 2.424 2.525 239,751 +0.07(+2.71%)
Apr 21, 2006 2.427 2.547 2.396 2.459 362,783 +0.02(+0.86%)
Apr 20, 2006 2.427 2.459 2.406 2.438 108,510 -0.00(-0.14%)
Apr 19, 2006 2.417 2.455 2.394 2.441 261,655 +0.02(+0.72%)
Apr 18, 2006 2.406 2.445 2.378 2.424 286,256 +0.00(+0.00%)
Apr 17, 2006 2.445 2.459 2.392 2.424 281,089 -0.03(-1.29%)
Apr 13, 2006 2.469 2.469 2.381 2.455 174,848 +0.01(+0.43%)
Apr 12, 2006 2.431 2.466 2.399 2.445 246,726 +0.01(+0.58%)
Apr 11, 2006 2.424 2.452 2.388 2.431 553,703 -0.01(-0.43%)
Apr 10, 2006 2.589 2.606 2.388 2.441 1,083,366 -0.17(-6.46%)
Apr 07, 2006 2.638 2.666 2.596 2.610 176,690 -0.02(-0.67%)
Apr 06, 2006 2.673 2.701 2.627 2.627 394,946 -0.03(-1.19%)
Apr 05, 2006 2.606 2.719 2.568 2.659 698,211 -0.05(-1.94%)
Apr 04, 2006 2.610 2.722 2.550 2.712 658,156 +0.12(+4.75%)
Apr 03, 2006 2.578 2.599 2.526 2.589 360,933 +0.04(+1.38%)
Mar 31, 2006 2.634 2.634 2.508 2.554 559,289 -0.08(-3.07%)
Mar 30, 2006 2.662 2.687 2.582 2.634 775,720 -0.03(-1.06%)
Mar 29, 2006 2.680 2.684 2.624 2.662 1,443,998 -0.02(-0.66%)
Mar 28, 2006 2.775 2.775 2.624 2.680 2,166,386 -0.08(-3.05%)
Mar 27, 2006 2.547 2.764 2.431 2.764 5,438,803 +0.55(+24.72%)
Mar 24, 2006 2.266 2.266 2.216 2.216 211,366 -0.06(-2.47%)
Mar 23, 2006 2.248 2.273 2.244 2.273 206,976 +0.01(+0.47%)
Mar 22, 2006 2.269 2.276 2.227 2.262 168,542 +0.00(+0.18%)
Mar 21, 2006 2.220 2.266 2.195 2.258 441,768 +0.03(+1.56%)
Mar 20, 2006 2.167 2.269 2.150 2.223 259,614 +0.05(+2.10%)
Mar 17, 2006 2.139 2.195 2.139 2.178 86,950 +0.03(+1.31%)
Mar 16, 2006 2.160 2.171 2.143 2.150 108,977 -0.02(-0.97%)
Mar 15, 2006 2.192 2.195 2.143 2.171 79,795 -0.01(-0.32%)
Mar 14, 2006 2.125 2.192 2.125 2.178 489,233 +0.05(+2.14%)
Mar 13, 2006 2.136 2.164 2.125 2.132 124,547 -0.01(-0.65%)
Mar 10, 2006 2.150 2.164 2.125 2.146 94,386 -0.01(-0.65%)
Mar 09, 2006 2.164 2.195 2.157 2.160 83,434 -0.01(-0.65%)
Mar 08, 2006 2.164 2.202 2.160 2.174 70,659 +0.00(+0.00%)
Mar 07, 2006 2.174 2.213 2.118 2.174 188,900 +0.00(+0.16%)
Mar 06, 2006 2.167 2.216 2.132 2.171 69,574 -0.01(-0.32%)
Mar 03, 2006 2.157 2.178 2.143 2.178 136,556 +0.00(+0.00%)
Mar 02, 2006 2.234 2.237 2.136 2.178 103,331 -0.05(-2.36%)
Mar 01, 2006 2.234 2.262 2.150 2.230 114,893 -0.02(-0.78%)
Feb 28, 2006 2.259 2.252 2.213 2.248 116,254 -0.01(-0.47%)
Feb 27, 2006 2.248 2.272 2.223 2.259 126,042 +0.04(+1.74%)
Feb 24, 2006 2.178 2.287 2.178 2.220 257,670 +0.05(+2.43%)
Feb 23, 2006 2.153 2.185 2.136 2.167 168,243 +0.02(+0.82%)
Feb 22, 2006 2.160 2.188 2.146 2.150 134,321 -0.01(-0.49%)
Feb 21, 2006 2.213 2.241 2.150 2.160 164,826 -0.05(-2.38%)
Feb 17, 2006 2.248 2.252 2.209 2.213 122,358 -0.00(-0.16%)
Feb 16, 2006 2.241 2.248 2.216 2.216 56,655 -0.01(-0.32%)
Feb 15, 2006 2.244 2.266 2.202 2.223 215,870 -0.02(-1.09%)
Feb 14, 2006 2.252 2.280 2.202 2.248 165,680 -0.02(-1.08%)
Feb 13, 2006 2.290 2.311 2.223 2.273 302,299 -0.04(-1.52%)
Feb 10, 2006 2.332 2.332 2.287 2.308 112,564 -0.01(-0.61%)
Feb 09, 2006 2.322 2.350 2.322 2.322 48,299 -0.01(-0.60%)
Feb 08, 2006 2.350 2.364 2.304 2.336 138,005 -0.00(-0.21%)
Feb 07, 2006 2.388 2.406 2.336 2.341 237,305 -0.05(-2.00%)
Feb 06, 2006 2.406 2.423 2.385 2.388 130,733 -0.03(-1.16%)
Feb 03, 2006 2.391 2.431 2.367 2.417 144,963 +0.00(+0.15%)
Feb 02, 2006 2.396 2.438 2.371 2.413 272,702 -0.03(-1.15%)
Feb 01, 2006 2.410 2.452 2.403 2.441 213,888 +0.02(+0.72%)
Jan 31, 2006 2.388 2.441 2.357 2.424 239,503 +0.04(+1.77%)
Jan 30, 2006 2.388 2.388 2.360 2.381 133,447 +0.00(+0.15%)
Jan 27, 2006 2.378 2.403 2.367 2.378 200,268 -0.02(-0.73%)
Jan 26, 2006 2.403 2.406 2.392 2.396 65,870 -0.02(-0.73%)
Jan 25, 2006 2.420 2.434 2.399 2.413 125,216 -0.02(-0.72%)
Jan 24, 2006 2.417 2.438 2.413 2.431 217,026 +0.00(+0.14%)
Jan 23, 2006 2.441 2.448 2.413 2.427 178,475 +0.00(+0.00%)
Jan 20, 2006 2.424 2.438 2.424 2.427 190,170 +0.00(+0.14%)
Jan 19, 2006 2.417 2.434 2.417 2.424 112,100 -0.01(-0.29%)
Jan 18, 2006 2.455 2.455 2.388 2.431 215,323 -0.01(-0.43%)
Jan 17, 2006 2.396 2.445 2.388 2.441 298,792 +0.04(+1.61%)
Jan 13, 2006 2.424 2.424 2.388 2.403 184,303 +0.01(+0.59%)
Jan 12, 2006 2.388 2.406 2.360 2.388 367,262 -0.01(-0.58%)
Jan 11, 2006 2.396 2.431 2.388 2.403 448,219 -0.02(-0.73%)
Jan 10, 2006 2.413 2.448 2.371 2.420 464,860 +0.03(+1.32%)
Jan 09, 2006 2.399 2.452 2.353 2.388 382,445 +0.02(+0.74%)
Jan 06, 2006 2.406 2.431 2.371 2.371 311,666 -0.05(-2.10%)
Jan 05, 2006 2.462 2.462 2.406 2.422 287,540 -0.01(-0.51%)
Jan 04, 2006 2.459 2.504 2.424 2.434 388,409 -0.02(-0.86%)
Jan 03, 2006 2.427 2.459 2.406 2.455 533,774 +0.07(+2.95%)
Dec 30, 2005 2.339 2.410 2.283 2.385 546,648 +0.01(+0.59%)
Dec 29, 2005 2.371 2.434 2.339 2.371 510,434 -0.01(-0.44%)
Dec 28, 2005 2.601 2.613 2.339 2.381 2,575,390 +0.12(+5.44%)
Dec 27, 2005 2.325 2.329 2.244 2.259 427,333 -0.02(-0.77%)
Dec 23, 2005 2.280 2.301 2.254 2.276 172,698 +0.01(+0.62%)
Dec 22, 2005 2.269 2.315 2.248 2.262 221,439 -0.03(-1.38%)
Dec 21, 2005 2.283 2.346 2.252 2.294 221,940 +0.00(+0.00%)
Dec 20, 2005 2.248 2.304 2.223 2.294 226,128 +0.05(+2.19%)
Dec 19, 2005 2.311 2.343 2.216 2.244 212,135 -0.04(-1.69%)
Dec 16, 2005 2.308 2.374 2.283 2.283 210,489 -0.01(-0.31%)
Dec 15, 2005 2.280 2.381 2.280 2.290 182,905 +0.02(+0.93%)
Dec 14, 2005 2.353 2.396 2.255 2.269 195,913 -0.09(-4.01%)
Dec 13, 2005 2.403 2.403 2.328 2.364 323,902 -0.02(-0.74%)
Dec 12, 2005 2.329 2.406 2.297 2.381 329,929 +0.08(+3.35%)
Dec 09, 2005 2.297 2.332 2.269 2.304 253,846 -0.01(-0.30%)
Dec 08, 2005 2.318 2.339 2.301 2.311 182,987 +0.01(+0.61%)
Dec 07, 2005 2.266 2.339 2.266 2.297 165,145 +0.02(+0.93%)
Dec 06, 2005 2.195 2.350 2.195 2.276 371,162 +0.06(+2.69%)
Dec 05, 2005 2.195 2.244 2.195 2.216 211,429 -0.01(-0.32%)
Dec 02, 2005 2.199 2.266 2.199 2.223 120,214 -0.00(-0.16%)
Dec 01, 2005 2.181 2.276 2.178 2.227 126,677 +0.03(+1.28%)
Nov 30, 2005 2.192 2.227 2.181 2.199 458,397 +0.00(+0.00%)
Nov 29, 2005 2.202 2.223 2.160 2.199 138,352 -0.01(-0.48%)
Nov 28, 2005 2.255 2.259 2.157 2.209 165,413 -0.07(-2.93%)
Nov 25, 2005 2.269 2.294 2.230 2.276 96,439 +0.04(+1.89%)
Nov 23, 2005 2.111 2.276 2.111 2.234 226,336 +0.10(+4.61%)
Nov 22, 2005 2.111 2.206 2.107 2.136 153,330 +0.02(+0.83%)
Nov 21, 2005 2.199 2.230 2.104 2.118 222,575 -0.10(-4.44%)
Nov 18, 2005 2.227 2.241 2.213 2.216 88,345 -0.01(-0.47%)
Nov 17, 2005 2.206 2.259 2.153 2.227 168,789 +0.01(+0.48%)
Nov 16, 2005 2.167 2.266 2.167 2.216 290,940 +0.06(+2.60%)
Nov 15, 2005 2.079 2.160 2.079 2.160 327,797 +0.08(+4.06%)
Nov 14, 2005 2.020 2.100 2.020 2.076 297,211 +0.06(+2.78%)
Nov 11, 2005 2.065 2.065 2.020 2.020 170,722 -0.02(-1.03%)
Nov 10, 2005 2.083 2.083 2.037 2.041 153,165 +0.00(+0.17%)
Nov 09, 2005 2.083 2.083 2.037 2.037 281,937 -0.05(-2.36%)
Nov 08, 2005 2.090 2.150 2.072 2.086 267,250 -0.00(-0.17%)
Nov 07, 2005 2.107 2.107 2.048 2.090 170,435 -0.01(-0.34%)
Nov 04, 2005 2.072 2.136 2.051 2.097 188,641 +0.04(+1.88%)
Nov 03, 2005 2.062 2.086 2.055 2.058 114,227 -0.00(-0.17%)
Nov 02, 2005 2.055 2.085 2.055 2.062 239,335 -0.04(-1.84%)
Nov 01, 2005 2.143 2.146 2.100 2.100 90,036 -0.05(-2.13%)
Oct 31, 2005 2.122 2.178 2.118 2.146 62,067 +0.02(+1.16%)
Oct 28, 2005 2.157 2.192 2.107 2.122 133,233 +0.01(+0.50%)
Oct 27, 2005 2.093 2.132 2.062 2.111 162,198 -0.02(-1.15%)
Oct 26, 2005 2.160 2.178 2.122 2.136 196,844 -0.04(-1.78%)
Oct 25, 2005 2.167 2.216 2.146 2.174 113,928 -0.00(-0.16%)
Oct 24, 2005 2.213 2.234 2.171 2.178 127,112 -0.04(-1.59%)
Oct 21, 2005 2.248 2.294 2.202 2.213 121,324 -0.02(-0.94%)
Oct 20, 2005 2.230 2.357 2.230 2.234 128,843 -0.01(-0.31%)
Oct 19, 2005 2.266 2.273 2.230 2.241 166,392 -0.07(-3.04%)
Oct 18, 2005 2.378 2.406 2.283 2.311 263,090 -0.02(-0.75%)
Oct 17, 2005 2.318 2.371 2.287 2.329 277,690 -0.00(-0.15%)
Oct 14, 2005 2.311 2.350 2.290 2.332 348,850 +0.06(+2.47%)
Oct 13, 2005 2.343 2.343 2.255 2.276 220,548 -0.06(-2.56%)
Oct 12, 2005 2.318 2.353 2.287 2.336 302,387 +0.01(+0.61%)
Oct 11, 2005 2.248 2.417 2.223 2.322 365,494 +0.02(+0.76%)
Oct 10, 2005 2.336 2.336 2.245 2.304 112,353 +0.02(+0.92%)
Oct 07, 2005 2.195 2.308 2.195 2.283 177,911 +0.09(+4.00%)
Oct 06, 2005 2.230 2.259 2.195 2.195 311,737 -0.09(-3.85%)
Oct 05, 2005 2.244 2.441 2.244 2.283 691,261 +0.03(+1.40%)
Oct 04, 2005 2.283 2.318 2.223 2.252 92,279 -0.06(-2.73%)
Oct 03, 2005 2.213 2.315 2.213 2.315 105,054 +0.10(+4.60%)
Sep 30, 2005 2.223 2.318 2.213 2.213 153,094 -0.03(-1.25%)
Sep 29, 2005 2.220 2.322 2.220 2.241 91,132 +0.01(+0.47%)
Sep 28, 2005 2.202 2.283 2.202 2.230 113,723 +0.00(+0.16%)
Sep 27, 2005 2.269 2.308 2.202 2.227 192,767 -0.04(-1.86%)
Sep 26, 2005 2.424 2.448 2.241 2.269 644,565 -0.14(-5.69%)
Sep 23, 2005 2.406 2.406 2.322 2.406 153,931 +0.06(+2.55%)
Sep 22, 2005 2.332 2.420 2.325 2.346 160,613 +0.01(+0.30%)
Sep 21, 2005 2.367 2.367 2.336 2.339 234,071 -0.05(-2.06%)
Sep 20, 2005 2.318 2.462 2.318 2.388 343,524 +0.07(+3.03%)
Sep 19, 2005 2.378 2.388 2.297 2.318 314,410 -0.07(-2.94%)
Sep 16, 2005 2.353 2.403 2.329 2.388 503,132 +0.03(+1.34%)
Sep 15, 2005 2.388 2.417 2.322 2.357 261,345 -0.02(-1.03%)
Sep 14, 2005 2.406 2.434 2.381 2.381 446,123 -0.02(-0.73%)
Sep 13, 2005 2.438 2.438 2.329 2.399 471,160 -0.02(-0.87%)
Sep 12, 2005 2.406 2.427 2.336 2.420 333,804 +0.05(+2.23%)
Sep 09, 2005 2.357 2.381 2.266 2.367 409,007 +0.10(+4.50%)
Sep 08, 2005 2.262 2.287 2.248 2.266 172,058 -0.00(-0.15%)
Sep 07, 2005 2.367 2.367 2.202 2.269 423,800 -0.02(-0.92%)
Sep 06, 2005 2.392 2.392 2.290 2.290 296,557 -0.09(-3.98%)
Sep 02, 2005 2.388 2.420 2.350 2.385 139,417 +0.01(+0.44%)
Sep 01, 2005 2.322 2.438 2.322 2.374 227,873 -0.04(-1.46%)
Aug 31, 2005 2.462 2.462 2.371 2.410 584,687 -0.01(-0.58%)
Aug 30, 2005 2.441 2.455 2.388 2.424 286,057 -0.00(-0.14%)
Aug 29, 2005 2.385 2.459 2.371 2.427 629,020 +0.07(+2.98%)
Aug 26, 2005 2.283 2.403 2.259 2.357 536,572 +0.07(+3.23%)
Aug 25, 2005 2.248 2.318 2.230 2.283 357,052 +0.04(+1.56%)
Aug 24, 2005 2.230 2.269 2.199 2.248 570,255 +0.01(+0.63%)
Aug 23, 2005 2.178 2.241 2.139 2.234 533,489 +0.06(+2.91%)
Aug 22, 2005 2.143 2.171 2.100 2.171 553,802 +0.05(+2.15%)
Aug 19, 2005 2.104 2.146 2.083 2.125 197,535 +0.02(+1.17%)
Aug 18, 2005 2.079 2.115 2.079 2.100 123,243 +0.02(+0.84%)
Aug 17, 2005 2.051 2.100 2.051 2.083 183,255 +0.00(+0.17%)
Aug 16, 2005 2.093 2.122 2.072 2.079 319,187 -0.03(-1.33%)
Aug 15, 2005 2.107 2.143 2.079 2.107 445,358 -0.01(-0.50%)
Aug 12, 2005 2.122 2.129 2.100 2.118 376,375 -0.01(-0.49%)
Aug 11, 2005 2.174 2.185 2.093 2.129 632,243 -0.05(-2.10%)
Aug 10, 2005 2.202 2.213 2.143 2.174 282,757 -0.02(-0.96%)
Aug 09, 2005 2.139 2.213 2.125 2.195 314,652 +0.05(+2.46%)
Aug 08, 2005 2.097 2.192 2.090 2.143 331,842 +0.02(+1.16%)
Aug 05, 2005 2.202 2.202 2.104 2.118 588,579 -0.09(-3.98%)
Aug 04, 2005 2.220 2.227 2.199 2.206 383,174 -0.02(-0.95%)
Aug 03, 2005 2.318 2.339 2.206 2.227 601,837 -0.09(-4.08%)
Aug 02, 2005 2.252 2.371 2.252 2.322 769,710 +0.06(+2.64%)
Aug 01, 2005 2.220 2.343 2.195 2.262 890,354 +0.04(+1.74%)
Jul 29, 2005 2.213 2.308 2.195 2.223 421,762 -0.00(-0.16%)
Jul 28, 2005 2.160 2.269 2.160 2.227 730,769 +0.11(+5.14%)
Jul 27, 2005 2.171 2.178 2.118 2.118 335,324 -0.05(-2.27%)
Jul 26, 2005 2.143 2.209 2.129 2.167 266,589 +0.02(+1.15%)
Jul 25, 2005 2.136 2.167 2.125 2.143 308,582 +0.01(+0.33%)
Jul 22, 2005 2.192 2.195 2.129 2.136 194,338 -0.04(-1.70%)
Jul 21, 2005 2.195 2.220 2.153 2.172 214,492 -0.04(-1.83%)
Jul 20, 2005 2.188 2.241 2.181 2.213 240,030 -0.03(-1.25%)
Jul 19, 2005 2.171 2.315 2.171 2.241 395,672 +0.09(+4.25%)
Jul 18, 2005 2.129 2.206 2.129 2.150 238,182 -0.01(-0.65%)
Jul 15, 2005 2.230 2.248 2.111 2.164 382,240 -0.03(-1.28%)
Jul 14, 2005 2.104 2.388 2.097 2.192 1,775,698 +0.08(+3.83%)
Jul 13, 2005 2.097 2.115 2.086 2.111 187,335 +0.01(+0.50%)
Jul 12, 2005 2.129 2.129 2.093 2.100 289,556 -0.04(-1.64%)
Jul 11, 2005 2.055 2.164 2.055 2.136 385,195 +0.05(+2.53%)
Jul 08, 2005 2.048 2.086 2.037 2.083 286,470 +0.03(+1.37%)
Jul 07, 2005 2.037 2.093 2.037 2.055 153,082 -0.00(-0.17%)
Jul 06, 2005 2.072 2.104 2.058 2.058 167,798 -0.04(-1.84%)
Jul 05, 2005 2.107 2.139 2.058 2.097 178,506 -0.01(-0.33%)
Jul 01, 2005 2.132 2.150 2.072 2.104 208,684 -0.02(-0.99%)
Jun 30, 2005 2.027 2.139 2.027 2.125 291,372 +0.04(+1.68%)
Jun 29, 2005 2.125 2.125 2.041 2.090 415,829 +0.01(+0.34%)
Jun 28, 2005 2.041 2.122 2.023 2.083 374,225 +0.04(+1.89%)
Jun 27, 2005 2.086 2.139 2.044 2.044 465,554 -0.05(-2.18%)
Jun 24, 2005 2.044 2.107 2.037 2.090 2,775,577 +0.03(+1.54%)
Jun 23, 2005 2.111 2.125 2.051 2.058 555,616 -0.06(-2.82%)
Jun 22, 2005 2.157 2.160 2.090 2.118 406,200 -0.01(-0.50%)
Jun 21, 2005 2.107 2.153 2.083 2.129 434,183 +0.01(+0.50%)
Jun 20, 2005 2.237 2.237 2.111 2.118 404,196 -0.11(-4.74%)
Jun 17, 2005 2.079 2.259 2.034 2.223 1,531,492 +0.18(+8.58%)
Jun 16, 2005 2.037 2.055 1.985 2.048 418,565 +0.03(+1.39%)
Jun 15, 2005 1.981 2.097 1.949 2.020 621,513 +0.04(+1.95%)
Jun 14, 2005 2.027 2.027 1.965 1.981 397,024 +0.00(+0.00%)
Jun 13, 2005 2.030 2.072 1.953 1.981 644,334 -0.02(-1.05%)
Jun 10, 2005 1.985 2.037 1.981 2.002 677,046 +0.02(+0.88%)
Jun 09, 2005 2.013 2.020 1.970 1.985 716,608 -0.02(-1.05%)
Jun 08, 2005 2.020 2.065 1.995 2.006 577,780 -0.02(-1.21%)
Jun 07, 2005 1.967 2.097 1.967 2.030 1,133,078 +0.06(+3.03%)
Jun 06, 2005 2.115 2.129 1.970 1.970 836,905 -0.14(-6.50%)
Jun 03, 2005 2.192 2.192 2.093 2.107 477,711 -0.08(-3.54%)
Jun 02, 2005 2.164 2.234 2.164 2.185 229,328 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.