Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.28 -0.29 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.546 7.603 7.344 7.558 77,643 +0.11(+1.53%)
May 28, 2009 7.321 7.572 7.136 7.444 90,596 +0.32(+4.52%)
May 27, 2009 7.663 7.763 7.105 7.122 117,017 -0.58(-7.48%)
May 26, 2009 7.162 7.831 7.148 7.697 428,703 +0.49(+6.76%)
May 22, 2009 7.555 7.777 7.165 7.210 54,788 -0.32(-4.20%)
May 21, 2009 7.578 7.911 7.213 7.527 80,472 -0.08(-1.01%)
May 20, 2009 7.578 7.646 7.524 7.603 112,215 +0.02(+0.30%)
May 19, 2009 7.518 7.669 7.301 7.581 102,702 -0.04(-0.56%)
May 18, 2009 7.455 7.743 7.290 7.623 120,233 +0.29(+4.00%)
May 15, 2009 7.418 7.430 7.071 7.330 95,531 +0.02(+0.27%)
May 14, 2009 7.264 7.404 6.988 7.310 53,924 +0.30(+4.22%)
May 13, 2009 7.407 7.535 6.982 7.014 86,095 -0.48(-6.46%)
May 12, 2009 7.697 7.700 7.393 7.498 81,606 -0.30(-3.80%)
May 11, 2009 7.868 7.960 7.492 7.794 76,909 -0.26(-3.22%)
May 08, 2009 7.424 8.128 7.405 8.054 152,783 +0.72(+9.79%)
May 07, 2009 7.433 7.478 7.264 7.336 107,104 -0.07(-0.96%)
May 06, 2009 7.376 7.695 7.173 7.407 155,072 +0.09(+1.21%)
May 05, 2009 7.763 8.170 7.310 7.319 197,251 -0.63(-7.89%)
May 04, 2009 7.535 7.977 7.207 7.945 226,449 +0.50(+6.74%)
May 01, 2009 7.712 7.712 7.233 7.444 151,302 -0.28(-3.61%)
Apr 30, 2009 8.421 8.484 7.695 7.723 127,165 -0.60(-7.16%)
Apr 29, 2009 8.056 8.370 7.905 8.318 113,844 +0.36(+4.51%)
Apr 28, 2009 8.196 8.484 7.888 7.960 133,779 -0.37(-4.48%)
Apr 27, 2009 8.341 8.655 7.663 8.333 267,284 -1.10(-11.68%)
Apr 24, 2009 9.116 9.538 8.791 9.435 118,632 +0.04(+0.42%)
Apr 23, 2009 9.108 9.643 8.831 9.395 304,784 +0.29(+3.16%)
Apr 22, 2009 8.692 9.116 8.193 9.108 217,291 +0.23(+2.53%)
Apr 21, 2009 7.928 8.888 7.665 8.883 57,705 +0.95(+11.92%)
Apr 20, 2009 8.831 8.831 7.914 7.937 60,664 -1.17(-12.88%)
Apr 17, 2009 8.803 9.170 8.501 9.110 120,124 +0.34(+3.83%)
Apr 16, 2009 8.316 9.039 8.281 8.774 75,817 +0.56(+6.80%)
Apr 15, 2009 7.515 8.256 7.515 8.216 81,644 +0.67(+8.91%)
Apr 14, 2009 8.284 8.512 7.455 7.544 128,822 -1.00(-11.67%)
Apr 13, 2009 8.111 8.546 8.034 8.541 114,430 +0.23(+2.78%)
Apr 09, 2009 7.629 8.333 7.595 8.310 108,063 +0.86(+11.59%)
Apr 08, 2009 7.407 7.461 7.170 7.447 44,085 +0.07(+0.97%)
Apr 07, 2009 7.142 7.535 6.995 7.376 104,823 +0.16(+2.17%)
Apr 06, 2009 7.190 7.259 6.860 7.219 66,691 -0.04(-0.59%)
Apr 03, 2009 6.809 7.475 6.774 7.262 79,847 +0.42(+6.08%)
Apr 02, 2009 6.125 7.051 6.125 6.846 180,426 +0.77(+12.76%)
Apr 01, 2009 6.284 6.359 5.920 6.071 86,425 -0.30(-4.70%)
Mar 31, 2009 6.450 6.774 6.210 6.370 119,432 +0.03(+0.45%)
Mar 30, 2009 6.666 6.666 6.173 6.341 98,037 -0.96(-13.11%)
Mar 26, 2009 7.096 7.336 6.874 7.299 60,780 +0.23(+3.31%)
Mar 25, 2009 6.891 7.205 6.735 7.065 125,024 +0.36(+5.35%)
Mar 24, 2009 7.168 7.176 6.706 6.706 73,083 -0.59(-8.05%)
Mar 23, 2009 7.025 7.353 6.592 7.293 145,745 +0.72(+10.87%)
Mar 20, 2009 7.256 7.256 6.578 6.578 218,421 -0.54(-7.60%)
Mar 19, 2009 7.800 7.834 7.113 7.119 219,373 -0.71(-9.06%)
Mar 18, 2009 7.182 7.851 7.125 7.829 208,975 +0.59(+8.19%)
Mar 17, 2009 7.133 7.293 6.923 7.236 204,777 +0.13(+1.89%)
Mar 16, 2009 7.153 7.207 7.000 7.102 472,869 -0.01(-0.08%)
Mar 13, 2009 7.185 7.452 7.088 7.108 140,926 -0.06(-0.87%)
Mar 12, 2009 6.225 7.242 6.213 7.170 150,438 +0.88(+14.05%)
Mar 11, 2009 6.111 6.484 5.866 6.287 178,882 +0.33(+5.60%)
Mar 10, 2009 5.042 5.997 4.917 5.954 179,703 +1.01(+20.32%)
Mar 09, 2009 4.755 5.014 4.755 4.948 74,771 +0.01(+0.17%)
Mar 06, 2009 4.983 5.068 4.746 4.940 172,293 -0.00(-0.06%)
Mar 05, 2009 5.299 5.307 4.692 4.943 305,167 -0.50(-9.16%)
Mar 04, 2009 5.230 5.530 5.134 5.441 194,682 +0.31(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.