Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.810 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 264.00 278.50 263.50 276.50 2,472 +7.50(+2.79%)
May 30, 2019 268.00 274.50 266.15 269.00 2,918 +3.00(+1.13%)
May 29, 2019 288.50 289.50 265.00 266.00 4,418 -23.50(-8.12%)
May 28, 2019 297.00 298.50 287.50 289.50 2,541 -7.50(-2.53%)
May 24, 2019 296.00 299.00 289.65 297.00 1,728 +4.00(+1.37%)
May 23, 2019 296.00 300.00 285.00 293.00 3,644 -3.00(-1.01%)
May 22, 2019 289.50 298.50 285.00 296.00 2,050 +4.50(+1.54%)
May 21, 2019 292.50 302.00 286.50 291.50 2,977 +2.00(+0.69%)
May 20, 2019 296.00 299.50 281.00 289.50 3,592 -8.50(-2.85%)
May 17, 2019 309.50 309.50 292.50 298.00 4,414 -13.50(-4.33%)
May 16, 2019 296.00 315.00 292.50 311.50 3,592 +14.50(+4.88%)
May 15, 2019 300.00 303.50 290.00 297.00 4,807 +3.00(+1.02%)
May 14, 2019 298.00 306.00 284.00 294.00 5,043 -1.00(-0.34%)
May 13, 2019 320.00 320.00 284.00 295.00 5,992 -29.50(-9.09%)
May 10, 2019 346.50 347.00 320.00 324.50 5,334 -22.50(-6.48%)
May 09, 2019 354.50 369.23 346.50 347.00 3,244 -8.00(-2.25%)
May 08, 2019 365.50 369.50 355.00 355.00 4,111 -11.00(-3.01%)
May 07, 2019 369.50 376.00 359.00 366.00 4,380 -7.00(-1.88%)
May 06, 2019 366.50 379.00 366.00 373.00 6,536 +1.50(+0.40%)
May 03, 2019 362.50 379.00 357.50 371.50 5,238 +11.50(+3.19%)
May 02, 2019 374.00 374.00 351.50 360.00 4,691 -10.50(-2.83%)
May 01, 2019 388.50 390.00 369.50 370.50 4,017 -17.50(-4.51%)
Apr 30, 2019 396.00 402.00 380.00 388.00 2,553 -8.00(-2.02%)
Apr 29, 2019 383.50 397.50 377.00 396.00 2,158 +16.00(+4.21%)
Apr 26, 2019 376.50 388.50 371.75 380.00 1,950 +3.00(+0.80%)
Apr 25, 2019 381.00 381.25 370.00 377.00 2,033 +5.00(+1.34%)
Apr 24, 2019 379.50 385.00 369.00 372.00 2,806 -5.50(-1.46%)
Apr 23, 2019 374.50 382.50 367.00 377.50 1,986 +2.50(+0.67%)
Apr 22, 2019 379.50 388.00 370.00 375.00 1,686 -5.00(-1.32%)
Apr 18, 2019 381.50 382.50 363.40 380.00 2,792 -1.00(-0.26%)
Apr 17, 2019 398.50 398.50 376.00 381.00 3,335 -15.00(-3.79%)
Apr 16, 2019 402.50 409.50 395.00 396.00 2,049 -5.00(-1.25%)
Apr 15, 2019 410.00 411.00 395.50 401.00 2,065 -7.50(-1.84%)
Apr 12, 2019 401.50 411.50 392.50 408.50 2,578 +10.50(+2.64%)
Apr 11, 2019 398.50 400.50 389.50 398.00 2,259 -2.00(-0.50%)
Apr 10, 2019 410.50 417.00 395.50 400.00 2,663 -9.50(-2.32%)
Apr 09, 2019 439.50 445.00 408.50 409.50 3,180 -30.50(-6.93%)
Apr 08, 2019 427.50 446.00 422.50 440.00 4,639 +10.50(+2.44%)
Apr 05, 2019 427.50 442.75 417.92 429.50 8,238 +3.50(+0.82%)
Apr 04, 2019 430.00 431.00 420.00 426.00 1,819 -3.50(-0.81%)
Apr 03, 2019 421.50 432.00 416.75 429.50 1,811 +8.50(+2.02%)
Apr 02, 2019 420.00 428.00 410.50 421.00 2,611 +2.50(+0.60%)
Apr 01, 2019 420.00 427.50 407.00 418.50 4,318 +5.00(+1.21%)
Mar 29, 2019 390.50 418.00 390.50 413.50 5,618 +26.50(+6.85%)
Mar 28, 2019 384.50 401.00 382.50 387.00 1,504 +2.50(+0.65%)
Mar 27, 2019 394.00 397.50 377.00 384.50 2,543 -11.00(-2.78%)
Mar 26, 2019 402.50 407.00 391.50 395.50 2,815 -2.00(-0.50%)
Mar 25, 2019 369.50 400.00 362.00 397.50 5,038 +26.50(+7.14%)
Mar 22, 2019 382.50 388.50 357.00 371.00 4,680 -14.50(-3.76%)
Mar 21, 2019 408.00 416.00 383.42 385.50 4,893 -25.50(-6.20%)
Mar 20, 2019 426.00 436.50 407.50 411.00 4,166 -13.50(-3.18%)
Mar 19, 2019 428.00 437.00 415.00 424.50 5,973 -2.50(-0.59%)
Mar 18, 2019 433.00 439.00 416.50 427.00 5,582 -6.50(-1.50%)
Mar 15, 2019 422.50 435.00 415.00 433.50 6,570 +13.00(+3.09%)
Mar 14, 2019 416.00 424.00 405.00 420.50 5,243 +18.00(+4.47%)
Mar 13, 2019 412.00 415.75 400.00 402.50 4,343 -8.00(-1.95%)
Mar 12, 2019 410.00 430.00 380.45 410.50 8,362 -20.50(-4.76%)
Mar 11, 2019 413.00 438.50 408.00 431.00 5,386 +24.50(+6.03%)
Mar 08, 2019 411.00 413.50 383.00 406.50 5,514 -4.00(-0.97%)
Mar 07, 2019 394.50 417.50 392.50 410.50 2,605 +15.00(+3.79%)
Mar 06, 2019 429.50 429.50 390.00 395.50 5,650 -34.00(-7.92%)
Mar 05, 2019 430.00 445.50 426.00 429.50 3,793 +2.50(+0.59%)
Mar 04, 2019 444.50 446.50 413.00 427.00 4,288 -17.50(-3.94%)
Mar 01, 2019 423.50 449.00 415.50 444.50 3,282 +25.00(+5.96%)
Feb 28, 2019 420.50 422.50 405.50 419.50 5,359 +0.00(+0.00%)
Feb 27, 2019 425.50 436.00 415.00 419.50 2,971 -6.50(-1.53%)
Feb 26, 2019 435.00 439.50 413.00 426.00 3,705 -14.00(-3.18%)
Feb 25, 2019 458.00 462.50 427.50 440.00 11,296 -8.50(-1.90%)
Feb 22, 2019 427.50 450.50 420.50 448.50 8,816 +22.00(+5.16%)
Feb 21, 2019 415.00 454.50 404.50 426.50 10,916 +12.00(+2.90%)
Feb 20, 2019 386.50 414.50 372.00 414.50 8,931 +28.00(+7.24%)
Feb 19, 2019 365.50 390.75 365.50 386.50 5,913 +26.00(+7.21%)
Feb 15, 2019 364.00 372.50 354.00 360.50 3,646 -0.50(-0.14%)
Feb 14, 2019 346.50 366.50 346.50 361.00 3,148 +14.50(+4.18%)
Feb 13, 2019 344.50 353.50 338.50 346.50 2,944 +2.50(+0.73%)
Feb 12, 2019 336.00 346.50 329.00 344.00 2,311 +11.50(+3.46%)
Feb 11, 2019 331.00 339.49 321.00 332.50 2,494 +7.00(+2.15%)
Feb 08, 2019 335.50 345.00 313.50 325.50 4,770 -12.50(-3.70%)
Feb 07, 2019 330.00 343.50 319.00 338.00 5,441 +5.00(+1.50%)
Feb 06, 2019 340.00 347.00 312.00 333.00 5,381 -6.50(-1.91%)
Feb 05, 2019 314.00 341.00 314.00 339.50 6,558 +27.50(+8.81%)
Feb 04, 2019 291.50 312.50 289.50 312.00 3,558 +20.50(+7.03%)
Feb 01, 2019 277.50 292.00 269.50 291.50 1,898 +15.00(+5.42%)
Jan 31, 2019 267.50 284.00 267.50 276.50 2,351 +9.50(+3.56%)
Jan 30, 2019 265.00 269.00 261.00 267.00 5,218 +4.00(+1.52%)
Jan 29, 2019 265.00 268.00 258.50 263.00 3,614 +1.00(+0.38%)
Jan 28, 2019 275.50 279.00 259.00 262.00 7,478 -14.00(-5.07%)
Jan 25, 2019 266.00 279.00 264.50 276.00 5,108 +11.00(+4.15%)
Jan 24, 2019 281.50 281.50 264.00 265.00 2,828 -14.00(-5.02%)
Jan 23, 2019 280.00 283.50 263.00 279.00 3,813 +2.50(+0.90%)
Jan 22, 2019 292.50 293.00 272.50 276.50 3,589 -18.00(-6.11%)
Jan 18, 2019 308.50 308.50 285.50 294.50 4,686 +5.50(+1.90%)
Jan 17, 2019 303.00 303.50 277.50 289.00 7,263 -13.00(-4.30%)
Jan 16, 2019 312.00 318.50 300.50 302.00 3,497 -10.00(-3.21%)
Jan 15, 2019 312.00 312.00 300.00 312.00 3,202 +2.00(+0.65%)
Jan 14, 2019 302.50 321.50 294.00 310.00 2,779 +5.00(+1.64%)
Jan 11, 2019 301.50 309.50 292.50 305.00 1,656 +3.50(+1.16%)
Jan 10, 2019 300.50 317.50 295.00 301.50 2,619 -2.50(-0.82%)
Jan 09, 2019 322.00 324.50 298.23 304.00 3,498 -14.00(-4.40%)
Jan 08, 2019 312.50 320.00 295.50 318.00 4,951 +8.50(+2.75%)
Jan 07, 2019 293.50 316.50 290.38 309.50 5,068 +18.00(+6.17%)
Jan 04, 2019 265.00 297.50 263.50 291.50 5,240 +31.50(+12.12%)
Jan 03, 2019 257.00 268.50 248.00 260.00 2,688 +0.50(+0.19%)
Jan 02, 2019 240.50 263.27 232.66 259.50 2,343 +15.00(+6.13%)
Dec 31, 2018 253.00 262.00 241.50 244.50 5,054 -6.50(-2.59%)
Dec 28, 2018 246.50 252.50 241.00 251.00 3,542 +5.50(+2.24%)
Dec 27, 2018 229.50 246.00 225.50 245.50 5,052 +15.50(+6.74%)
Dec 26, 2018 231.50 243.00 221.75 230.00 5,291 +0.00(+0.00%)
Dec 24, 2018 203.00 234.50 201.50 230.00 3,472 +15.50(+7.23%)
Dec 21, 2018 230.00 230.00 210.50 214.50 11,350 -15.00(-6.54%)
Dec 20, 2018 231.00 242.00 226.52 229.50 4,877 -8.50(-3.57%)
Dec 19, 2018 248.50 258.25 235.25 238.00 4,372 -10.50(-4.23%)
Dec 18, 2018 250.50 261.00 246.00 248.50 4,306 -2.00(-0.80%)
Dec 17, 2018 261.50 266.00 248.00 250.50 5,650 -7.00(-2.72%)
Dec 14, 2018 271.50 275.00 257.00 257.50 4,262 -18.00(-6.53%)
Dec 13, 2018 287.00 295.50 272.50 275.50 2,898 -10.50(-3.67%)
Dec 12, 2018 291.50 300.00 282.50 286.00 2,526 +0.00(+0.00%)
Dec 11, 2018 292.50 294.56 278.00 286.00 1,849 -2.00(-0.69%)
Dec 10, 2018 282.50 288.50 274.50 288.00 2,647 +6.00(+2.13%)
Dec 07, 2018 297.50 306.50 279.00 282.00 4,258 -16.50(-5.53%)
Dec 06, 2018 301.00 307.50 292.00 298.50 3,669 -2.50(-0.83%)
Dec 04, 2018 314.00 320.00 300.00 301.00 3,480 -14.00(-4.44%)
Dec 03, 2018 319.00 320.00 307.50 315.00 2,525 +0.00(+0.00%)
Nov 30, 2018 304.50 317.50 304.50 315.00 3,836 +10.50(+3.45%)
Nov 29, 2018 317.50 324.00 303.00 304.50 3,327 -12.50(-3.94%)
Nov 28, 2018 301.00 321.50 291.00 317.00 5,145 +14.50(+4.79%)
Nov 27, 2018 308.00 308.00 301.00 302.50 3,349 -8.50(-2.73%)
Nov 26, 2018 311.50 320.50 306.50 311.00 2,397 +2.00(+0.65%)
Nov 23, 2018 316.50 326.50 306.50 309.00 1,748 -13.50(-4.19%)
Nov 21, 2018 322.50 322.50 322.50 0 +17.50(+5.74%)
Nov 20, 2018 309.00 318.00 300.50 305.00 4,212 -8.50(-2.71%)
Nov 19, 2018 330.00 331.00 310.50 313.50 5,708 -17.50(-5.29%)
Nov 16, 2018 329.00 341.00 318.50 331.00 2,414 +0.50(+0.15%)
Nov 15, 2018 318.00 331.00 310.00 330.50 2,633 +13.50(+4.26%)
Nov 14, 2018 332.00 337.00 306.47 317.00 5,923 -11.00(-3.35%)
Nov 13, 2018 323.50 343.00 323.50 328.00 4,665 +4.50(+1.39%)
Nov 12, 2018 357.00 369.00 319.50 323.50 9,235 -36.50(-10.14%)
Nov 09, 2018 377.50 377.50 355.50 360.00 4,004 -22.50(-5.88%)
Nov 08, 2018 360.00 405.50 360.00 382.50 2,976 +2.00(+0.53%)
Nov 07, 2018 380.00 386.00 368.00 380.50 2,385 +5.50(+1.47%)
Nov 06, 2018 370.50 384.00 364.52 375.00 7,262 +2.00(+0.54%)
Nov 05, 2018 383.00 387.61 361.00 373.00 2,952 -7.00(-1.84%)
Nov 02, 2018 389.50 403.50 370.25 380.00 5,022 -9.00(-2.31%)
Nov 01, 2018 365.00 396.00 361.50 389.00 8,166 +26.50(+7.31%)
Oct 31, 2018 379.00 382.50 358.00 362.50 4,447 -10.00(-2.68%)
Oct 30, 2018 382.50 392.50 364.00 372.50 4,304 -10.00(-2.61%)
Oct 29, 2018 404.00 415.50 376.75 382.50 5,977 -14.00(-3.53%)
Oct 26, 2018 415.00 420.50 391.00 396.50 5,982 -26.00(-6.15%)
Oct 25, 2018 406.50 428.00 406.00 422.50 4,204 +12.50(+3.05%)
Oct 24, 2018 455.00 460.50 405.00 410.00 5,755 -46.50(-10.19%)
Oct 23, 2018 437.50 463.50 431.00 456.50 3,962 +7.50(+1.67%)
Oct 22, 2018 461.50 461.50 445.52 449.00 5,742 -12.50(-2.71%)
Oct 19, 2018 477.00 490.00 459.00 461.50 16,342 -15.50(-3.25%)
Oct 18, 2018 490.50 495.50 476.00 477.00 6,139 -16.00(-3.25%)
Oct 17, 2018 485.50 501.97 477.50 493.00 9,300 -4.00(-0.80%)
Oct 16, 2018 450.00 510.50 446.52 497.00 24,511 +49.00(+10.94%)
Oct 15, 2018 428.00 450.50 423.50 448.00 12,250 +20.00(+4.67%)
Oct 12, 2018 411.00 447.00 409.50 428.00 21,676 +25.00(+6.20%)
Oct 11, 2018 405.50 428.15 402.00 403.00 14,018 -9.50(-2.30%)
Oct 10, 2018 424.50 430.00 412.50 412.50 15,600 -5.00(-1.20%)
Oct 09, 2018 413.50 424.00 404.00 417.50 12,280 +2.50(+0.60%)
Oct 08, 2018 412.50 424.50 402.50 415.00 23,660 +28.50(+7.37%)
Oct 05, 2018 394.50 400.00 380.00 386.50 9,700 -8.75(-2.21%)
Oct 04, 2018 395.00 409.00 393.00 395.25 11,469 +3.25(+0.83%)
Oct 03, 2018 390.50 400.00 382.00 392.00 58,797 -72.00(-15.52%)
Oct 02, 2018 479.50 485.00 462.00 464.00 3,735 -17.50(-3.63%)
Oct 01, 2018 494.00 510.00 471.50 481.50 4,716 -12.00(-2.43%)
Sep 28, 2018 500.00 526.00 486.00 493.50 5,056 -4.00(-0.80%)
Sep 27, 2018 481.00 519.00 481.00 497.50 4,170 +20.50(+4.30%)
Sep 26, 2018 521.00 521.00 473.50 477.00 6,762 -42.00(-8.09%)
Sep 25, 2018 542.00 542.20 518.50 519.00 3,345 -23.50(-4.33%)
Sep 24, 2018 535.50 550.50 535.50 542.50 1,818 +5.00(+0.93%)
Sep 21, 2018 548.00 554.50 531.50 537.50 5,856 -10.50(-1.92%)
Sep 20, 2018 537.00 552.50 537.00 548.00 2,822 +13.00(+2.43%)
Sep 19, 2018 534.00 547.00 525.00 535.00 2,309 -1.00(-0.19%)
Sep 18, 2018 532.00 540.00 517.00 536.00 2,897 +2.00(+0.37%)
Sep 17, 2018 554.00 558.50 532.50 534.00 2,404 -22.00(-3.96%)
Sep 14, 2018 563.00 570.00 553.50 556.00 2,286 -8.50(-1.51%)
Sep 13, 2018 548.00 568.50 542.50 564.50 4,019 +22.00(+4.06%)
Sep 12, 2018 549.00 555.00 530.50 542.50 4,722 -6.50(-1.18%)
Sep 11, 2018 563.50 563.50 542.50 549.00 4,159 -14.50(-2.57%)
Sep 10, 2018 569.50 574.00 556.50 563.50 2,928 -3.50(-0.62%)
Sep 07, 2018 562.50 574.50 551.00 567.00 4,512 +1.50(+0.27%)
Sep 06, 2018 617.50 625.75 553.00 565.50 12,687 -66.50(-10.52%)
Sep 05, 2018 661.00 669.50 628.00 632.00 3,495 -27.00(-4.10%)
Sep 04, 2018 675.50 675.50 655.00 659.00 3,362 -16.50(-2.44%)
Aug 31, 2018 675.50 675.50 675.50 0 +5.50(+0.82%)
Aug 30, 2018 646.50 678.00 637.00 670.00 4,478 +23.50(+3.63%)
Aug 29, 2018 641.00 654.00 623.50 646.50 5,043 +1.50(+0.23%)
Aug 28, 2018 643.00 648.75 633.25 645.00 2,970 -1.00(-0.15%)
Aug 27, 2018 646.00 652.50 615.81 646.00 8,364 +4.50(+0.70%)
Aug 24, 2018 645.00 673.00 633.00 641.50 12,276 +16.00(+2.56%)
Aug 23, 2018 672.50 700.00 614.00 625.50 23,324 -48.50(-7.20%)
Aug 22, 2018 699.50 722.50 665.50 674.00 12,616 -19.50(-2.81%)
Aug 21, 2018 634.00 707.00 634.00 693.50 13,378 +57.00(+8.96%)
Aug 20, 2018 608.50 644.00 607.00 636.50 6,395 +29.50(+4.86%)
Aug 17, 2018 624.50 631.00 595.50 607.00 4,520 -16.00(-2.57%)
Aug 16, 2018 585.00 628.88 580.63 623.00 5,830 +38.00(+6.50%)
Aug 15, 2018 591.00 617.50 569.50 585.00 7,172 -11.00(-1.85%)
Aug 14, 2018 620.00 636.00 587.50 596.00 7,435 -24.00(-3.87%)
Aug 13, 2018 635.00 640.25 605.00 620.00 4,795 -10.00(-1.59%)
Aug 10, 2018 637.50 651.50 625.00 630.00 2,866 -12.00(-1.87%)
Aug 09, 2018 618.50 656.71 618.50 642.00 6,480 +22.00(+3.55%)
Aug 08, 2018 624.00 638.50 618.50 620.00 6,210 -4.00(-0.64%)
Aug 07, 2018 629.00 635.50 619.50 624.00 2,423 -4.00(-0.64%)
Aug 06, 2018 632.50 644.50 627.50 628.00 2,554 -3.00(-0.48%)
Aug 03, 2018 640.00 646.00 627.50 631.00 1,548 -10.50(-1.64%)
Aug 02, 2018 633.00 646.50 625.00 641.50 2,420 +9.00(+1.42%)
Aug 01, 2018 635.00 635.00 621.50 632.50 1,170 -2.00(-0.32%)
Jul 31, 2018 609.00 636.50 606.00 634.50 2,554 +22.50(+3.68%)
Jul 30, 2018 613.50 625.50 609.50 612.00 2,117 +0.50(+0.08%)
Jul 27, 2018 625.00 631.00 607.50 611.50 2,098 -11.50(-1.85%)
Jul 26, 2018 649.50 660.00 620.00 623.00 4,413 -26.50(-4.08%)
Jul 25, 2018 633.00 656.75 629.26 649.50 2,727 +9.50(+1.48%)
Jul 24, 2018 671.00 627.50 640.00 4,628 +8.50(+1.35%)
Jul 23, 2018 640.00 671.50 621.00 631.50 8,681 +16.00(+2.60%)
Jul 20, 2018 620.50 627.00 611.00 615.50 1,618 -7.50(-1.20%)
Jul 19, 2018 616.00 632.50 614.00 623.00 2,406 +6.00(+0.97%)
Jul 18, 2018 626.50 628.50 608.75 617.00 2,690 -7.00(-1.12%)
Jul 17, 2018 630.50 643.50 619.78 624.00 2,240 -5.00(-0.79%)
Jul 16, 2018 638.00 638.00 618.00 629.00 2,153 -4.50(-0.71%)
Jul 13, 2018 628.00 639.00 624.00 633.50 1,747 +6.00(+0.96%)
Jul 12, 2018 646.00 655.00 622.50 627.50 1,694 -14.00(-2.18%)
Jul 11, 2018 651.50 652.00 625.00 641.50 2,278 -10.50(-1.61%)
Jul 10, 2018 658.00 669.50 644.00 652.00 3,092 -4.50(-0.69%)
Jul 09, 2018 670.50 670.50 644.55 656.50 6,173 -8.50(-1.28%)
Jul 06, 2018 657.50 683.00 654.00 665.00 6,275 +8.00(+1.22%)
Jul 05, 2018 663.00 679.00 645.50 657.00 4,024 -3.00(-0.45%)
Jul 03, 2018 660.00 660.00 660.00 0 -10.00(-1.49%)
Jul 02, 2018 675.00 685.50 669.00 670.00 3,533 -16.50(-2.40%)
Jun 29, 2018 694.50 701.00 676.50 686.50 1,910 -6.00(-0.87%)
Jun 28, 2018 677.50 713.75 671.50 692.50 3,020 +16.50(+2.44%)
Jun 27, 2018 691.00 691.00 673.25 676.00 2,402 -14.50(-2.10%)
Jun 26, 2018 687.00 705.00 671.50 690.50 1,202 +8.00(+1.17%)
Jun 25, 2018 690.50 692.50 665.50 682.50 2,192 -4.00(-0.58%)
Jun 22, 2018 699.50 714.50 675.00 686.50 7,503 -10.50(-1.51%)
Jun 21, 2018 695.50 747.50 690.00 697.00 5,717 +0.50(+0.07%)
Jun 20, 2018 690.00 727.00 670.50 696.50 5,936 +29.00(+4.34%)
Jun 19, 2018 682.50 691.50 656.00 667.50 4,438 -20.00(-2.91%)
Jun 18, 2018 668.00 690.00 651.50 687.50 3,797 +22.50(+3.38%)
Jun 15, 2018 686.00 653.41 665.00 4,325 -21.00(-3.06%)
Jun 14, 2018 683.50 694.50 672.50 686.00 2,194 +5.50(+0.81%)
Jun 13, 2018 687.00 699.95 675.00 680.50 1,460 -6.00(-0.87%)
Jun 12, 2018 674.00 708.00 673.50 686.50 3,089 +17.50(+2.62%)
Jun 11, 2018 686.00 707.39 662.50 669.00 3,117 -19.50(-2.83%)
Jun 08, 2018 694.50 740.75 686.41 688.50 2,662 -5.00(-0.72%)
Jun 07, 2018 763.00 763.00 683.00 693.50 5,255 -66.00(-8.69%)
Jun 06, 2018 778.00 800.00 752.50 759.50 1,724 -15.50(-2.00%)
Jun 05, 2018 754.50 795.09 754.50 775.00 2,284 +17.50(+2.31%)
Jun 04, 2018 784.50 784.50 736.00 757.50 2,641 -29.50(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.