Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.370 3.488 3.369 3.488 2,585 +0.26(+7.89%)
May 28, 2002 3.165 3.233 3.063 3.233 7,287 +0.00(+0.00%)
May 27, 2002 3.105 3.259 3.063 3.233 1,998 +0.00(+0.00%)
May 24, 2002 3.105 3.259 3.063 3.233 1,998 +0.04(+1.33%)
May 23, 2002 3.105 3.190 3.063 3.190 7,639 -0.04(-1.32%)
May 22, 2002 3.020 3.233 3.020 3.233 1,880 +0.06(+1.88%)
May 21, 2002 3.063 3.173 3.020 3.173 2,233 +0.07(+2.19%)
May 20, 2002 3.020 3.105 3.020 3.105 33,968 +0.09(+2.82%)
May 17, 2002 3.042 3.105 3.020 3.020 26,328 -0.09(-2.74%)
May 16, 2002 3.037 3.105 3.020 3.105 5,759 +0.00(+0.00%)
May 15, 2002 3.022 3.105 3.020 3.105 23,507 +0.07(+2.24%)
May 14, 2002 3.020 3.148 3.020 3.037 4,701 -0.11(-3.51%)
May 13, 2002 3.165 3.172 3.020 3.148 91,091 -0.09(-2.63%)
May 10, 2002 3.276 3.276 3.204 3.233 68,641 +0.00(+0.00%)
May 09, 2002 3.164 3.276 3.164 3.233 26,798 +0.09(+2.73%)
May 08, 2002 3.105 3.147 3.088 3.147 6,817 -0.04(-1.36%)
May 07, 2002 2.995 3.190 2.978 3.190 12,811 -0.02(-0.53%)
May 06, 2002 3.063 3.208 3.063 3.208 9,990 +0.00(+0.00%)
May 03, 2002 3.105 3.208 3.105 3.208 22,919 +0.00(+0.00%)
May 02, 2002 3.148 3.208 3.148 3.208 4,701 +0.06(+1.89%)
May 01, 2002 3.065 3.148 3.065 3.148 587 -0.04(-1.33%)
Apr 30, 2002 3.033 3.190 3.033 3.190 127,762 +0.00(+0.00%)
Apr 29, 2002 3.063 3.190 3.063 3.190 15,397 +0.01(+0.27%)
Apr 26, 2002 3.190 3.190 3.063 3.182 14,339 +0.05(+1.61%)
Apr 25, 2002 3.122 3.208 3.122 3.132 6,111 +0.01(+0.29%)
Apr 24, 2002 2.986 3.122 2.986 3.122 208,980 +0.06(+1.94%)
Apr 23, 2002 3.020 3.063 2.978 3.063 31,029 +0.00(+0.00%)
Apr 22, 2002 3.105 3.156 3.063 3.063 33,968 -0.11(-3.49%)
Apr 19, 2002 3.148 3.182 3.148 3.173 35,848 +0.00(+0.00%)
Apr 18, 2002 3.318 3.318 2.986 3.173 51,598 -0.13(-3.87%)
Apr 17, 2002 3.199 3.318 3.162 3.301 114,716 +0.20(+6.30%)
Apr 16, 2002 3.105 3.190 3.063 3.105 40,432 -0.09(-2.67%)
Apr 15, 2002 3.105 3.233 3.105 3.190 15,162 +0.00(+0.00%)
Apr 12, 2002 3.190 3.190 3.029 3.190 19,040 +0.04(+1.35%)
Apr 11, 2002 3.122 3.190 2.978 3.148 47,367 -0.04(-1.33%)
Apr 10, 2002 3.318 3.318 3.122 3.190 19,746 -0.09(-2.60%)
Apr 09, 2002 3.276 3.318 3.199 3.276 50,305 -0.04(-1.28%)
Apr 08, 2002 3.318 3.318 3.267 3.318 4,113 +0.00(+0.00%)
Apr 05, 2002 3.268 3.318 3.267 3.318 50,775 +0.00(+0.00%)
Apr 04, 2002 3.276 3.318 3.216 3.318 5,994 +0.00(+0.00%)
Apr 03, 2002 3.361 3.361 3.148 3.318 56,770 -0.05(-1.39%)
Apr 02, 2002 3.403 3.403 3.293 3.365 29,971 -0.08(-2.35%)
Apr 01, 2002 3.437 3.446 3.437 3.446 1,763 +0.04(+1.25%)
Mar 29, 2002 3.276 3.403 3.276 3.403 38,669 +0.00(+0.00%)
Mar 28, 2002 3.276 3.403 3.276 3.403 38,669 -0.04(-1.23%)
Mar 27, 2002 3.361 3.446 3.276 3.446 30,559 +0.09(+2.53%)
Mar 26, 2002 3.302 3.361 3.276 3.361 20,451 -0.04(-1.25%)
Mar 25, 2002 3.544 3.544 3.403 3.403 3,526 +0.00(+0.00%)
Mar 22, 2002 3.403 3.403 3.318 3.403 13,046 +0.12(+3.63%)
Mar 21, 2002 3.285 3.403 3.276 3.284 45,721 -0.09(-2.53%)
Mar 20, 2002 3.403 3.403 3.242 3.369 10,225 -0.03(-1.00%)
Mar 19, 2002 3.301 3.429 3.293 3.403 17,042 +0.09(+2.56%)
Mar 18, 2002 3.344 3.361 3.233 3.318 11,283 +0.00(+0.00%)
Mar 15, 2002 3.403 3.403 3.318 3.318 9,873 +0.00(+0.00%)
Mar 14, 2002 3.548 3.616 3.318 3.318 12,929 -0.13(-3.70%)
Mar 13, 2002 3.360 3.446 3.360 3.446 9,755 +0.09(+2.53%)
Mar 12, 2002 3.276 3.361 3.233 3.361 4,231 +0.08(+2.46%)
Mar 11, 2002 3.208 3.361 3.148 3.280 18,923 -0.07(-2.16%)
Mar 08, 2002 3.327 3.352 3.148 3.352 39,492 -0.01(-0.25%)
Mar 07, 2002 3.361 3.361 3.318 3.361 9,755 +0.00(+0.00%)
Mar 06, 2002 3.522 3.522 3.190 3.361 14,809 -0.09(-2.47%)
Mar 05, 2002 3.276 3.446 3.250 3.446 23,860 +0.17(+5.19%)
Mar 04, 2002 3.276 3.284 3.276 3.276 5,759 -0.13(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.