Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.580 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.972	8.060	7.836	7.924	8,055,803	+0.06(+0.70%)
May 23, 2011	8.028	8.052	7.828	7.869	7,943,665	-0.35(-4.26%)
May 20, 2011	8.323	8.394	8.179	8.219	8,988,475	-0.10(-1.15%)
May 19, 2011	8.594	8.610	8.179	8.315	31,746,442	+0.26(+3.27%)
May 18, 2011	8.107	8.307	8.012	8.052	17,004,672	+0.23(+2.96%)
May 17, 2011	7.677	7.900	7.470	7.820	11,914,439	+0.06(+0.82%)
May 16, 2011	8.323	8.323	7.661	7.757	16,860,718	-0.61(-7.25%)
May 13, 2011	8.323	8.570	8.299	8.363	8,533,146	+0.11(+1.35%)
May 12, 2011	8.546	8.546	8.219	8.251	7,893,246	-0.31(-3.63%)
May 11, 2011	8.697	8.857	8.402	8.562	8,472,287	-0.10(-1.20%)
May 10, 2011	8.626	8.737	8.538	8.666	3,878,414	+0.10(+1.21%)
May 09, 2011	8.594	8.705	8.434	8.562	5,270,664	+0.09(+1.03%)
May 06, 2011	8.530	8.809	8.410	8.474	10,195,474	+0.10(+1.24%)
May 05, 2011	7.932	8.570	7.900	8.371	14,545,269	+0.42(+5.32%)
May 04, 2011	8.402	8.466	7.836	7.948	13,592,599	-0.45(-5.32%)
May 03, 2011	8.546	8.681	8.331	8.394	8,124,133	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices