Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
May 01, 2012 3.620 3.670 3.580 3.620 81,777 +0.00(+0.00%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Apr 02, 2012 3.600 3.600 3.500 3.520 40,112 -0.09(-2.49%)
Mar 30, 2012 3.730 3.730 3.610 3.610 35,387 -0.06(-1.63%)
Mar 29, 2012 3.600 3.700 3.600 3.670 30,884 +0.00(+0.00%)
Mar 28, 2012 3.700 3.700 3.660 3.670 27,217 -0.01(-0.27%)
Mar 27, 2012 3.710 3.730 3.660 3.680 42,179 -0.03(-0.81%)
Mar 26, 2012 3.600 3.800 3.550 3.710 83,076 +0.14(+3.92%)
Mar 23, 2012 3.540 3.570 3.490 3.570 355,654 +0.05(+1.42%)
Mar 22, 2012 3.600 3.630 3.510 3.520 45,073 -0.11(-3.03%)
Mar 21, 2012 3.650 3.667 3.610 3.630 29,704 -0.02(-0.55%)
Mar 20, 2012 3.570 3.770 3.540 3.650 329,158 +0.05(+1.39%)
Mar 19, 2012 3.590 3.610 3.540 3.600 63,163 +0.01(+0.28%)
Mar 16, 2012 3.650 3.660 3.590 3.590 99,141 -0.07(-1.91%)
Mar 15, 2012 3.660 3.700 3.620 3.660 26,241 +0.02(+0.55%)
Mar 14, 2012 3.680 3.680 3.600 3.640 42,329 -0.05(-1.36%)
Mar 13, 2012 3.640 3.700 3.580 3.690 44,116 +0.09(+2.50%)
Mar 12, 2012 3.630 3.630 3.580 3.600 18,715 -0.03(-0.83%)
Mar 09, 2012 3.710 3.770 3.600 3.630 158,457 -0.09(-2.42%)
Mar 08, 2012 3.750 3.880 3.610 3.720 189,488 -0.01(-0.27%)
Mar 07, 2012 3.680 3.740 3.500 3.730 575,198 +0.06(+1.63%)
Mar 06, 2012 3.850 3.880 3.620 3.670 128,813 -0.24(-6.14%)
Mar 05, 2012 4.000 4.070 3.870 3.910 90,411 -0.09(-2.25%)
Mar 02, 2012 4.170 4.360 3.950 4.000 384,286 -0.95(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.