Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.490 3.650 3.490 3.600 59,261 +0.15(+4.34%)
May 28, 2009 3.120 3.500 3.110 3.450 39,300 +0.22(+6.81%)
May 27, 2009 3.060 3.360 3.060 3.230 54,054 +0.18(+5.90%)
May 26, 2009 3.000 3.100 2.830 3.050 26,577 -0.03(-0.97%)
May 22, 2009 3.190 3.280 3.040 3.080 50,228 -0.07(-2.22%)
May 21, 2009 3.050 3.250 3.050 3.150 34,120 +0.15(+5.00%)
May 20, 2009 3.170 3.170 2.760 3.000 207,039 -0.19(-5.96%)
May 19, 2009 2.650 3.320 2.650 3.190 91,036 +0.44(+16.00%)
May 18, 2009 2.770 2.790 2.750 2.750 15,315 +0.01(+0.36%)
May 15, 2009 2.670 2.850 2.670 2.740 32,450 -0.02(-0.72%)
May 14, 2009 2.750 2.800 2.630 2.760 5,925 -0.04(-1.43%)
May 13, 2009 2.800 2.900 2.730 2.800 90,407 +0.00(+0.00%)
May 12, 2009 2.760 2.900 2.644 2.800 21,848 +0.30(+12.00%)
May 11, 2009 2.500 2.700 2.500 2.500 13,600 -0.15(-5.66%)
May 08, 2009 2.750 2.750 2.630 2.650 50,102 -0.05(-1.85%)
May 07, 2009 2.140 2.850 2.140 2.700 60,624 +0.62(+29.81%)
May 06, 2009 2.140 2.140 2.080 2.080 4,450 -0.06(-2.80%)
May 05, 2009 2.100 2.140 2.100 2.140 7,200 +0.05(+2.39%)
May 04, 2009 2.120 2.140 2.090 2.090 8,693 -0.04(-1.88%)
May 01, 2009 2.095 2.140 2.095 2.130 8,675 +0.01(+0.61%)
Apr 30, 2009 2.100 2.120 2.050 2.117 36,879 +0.03(+1.29%)
Apr 29, 2009 2.030 2.090 2.030 2.090 20,820 +0.10(+5.03%)
Apr 27, 2009 2.040 1.990 1.990 1.990 4,500 -0.03(-1.49%)
Apr 24, 2009 1.850 2.100 1.850 2.020 7,582 +0.11(+5.76%)
Apr 23, 2009 1.880 1.910 1.850 1.910 6,700 +0.09(+4.95%)
Apr 22, 2009 2.120 2.120 1.800 1.820 18,066 -0.03(-1.62%)
Apr 21, 2009 1.850 1.880 1.850 1.850 2,500 -0.04(-2.12%)
Apr 20, 2009 1.960 2.000 1.810 1.890 70,403 -0.11(-5.26%)
Apr 17, 2009 1.990 2.200 1.980 1.995 37,000 +0.20(+10.83%)
Apr 16, 2009 1.710 2.120 1.710 1.800 42,126 -0.15(-7.60%)
Apr 15, 2009 1.990 2.020 1.948 1.948 5,900 -0.05(-2.60%)
Apr 14, 2009 2.170 2.170 1.990 2.000 7,920 -0.09(-4.31%)
Apr 13, 2009 1.760 2.160 1.760 2.090 2,010 +0.19(+10.00%)
Apr 09, 2009 1.860 1.990 1.860 1.900 3,875 +0.09(+4.97%)
Apr 08, 2009 1.770 1.810 1.750 1.810 2,080 +0.00(+0.00%)
Apr 07, 2009 1.810 1.820 1.810 1.810 500 +0.01(+0.56%)
Apr 06, 2009 1.780 1.810 1.780 1.800 5,239 +0.02(+1.12%)
Apr 03, 2009 1.770 1.800 1.760 1.780 5,900 +0.03(+1.71%)
Apr 02, 2009 1.680 1.750 1.610 1.750 7,130 +0.10(+6.07%)
Apr 01, 2009 1.640 1.660 1.640 1.650 2,000 +0.05(+3.12%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.