Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5300 0.5400 0.5000 0.5100 4,812 -0.02(-2.88%)
May 30, 2023 0.5200 0.5500 0.5200 0.5251 4,427 +0.01(+0.96%)
May 26, 2023 0.5399 0.5399 0.5200 0.5201 3,238 -0.02(-3.67%)
May 25, 2023 0.5440 0.5600 0.5317 0.5399 4,339 +0.01(+1.83%)
May 24, 2023 0.5301 0.5302 0.5301 0.5302 1,505 +0.00(+0.04%)
May 23, 2023 0.5380 0.5410 0.5300 0.5300 9,846 -0.01(-1.85%)
May 22, 2023 0.5370 0.5575 0.5150 0.5400 10,124 +0.01(+1.69%)
May 19, 2023 0.5400 0.5400 0.5202 0.5310 2,223 +0.00(+0.19%)
May 18, 2023 0.5300 0.5400 0.5200 0.5300 2,848 -0.01(-1.83%)
May 17, 2023 0.5200 0.5499 0.5151 0.5399 7,727 +0.01(+2.14%)
May 16, 2023 0.5380 0.5380 0.5200 0.5286 6,733 -0.01(-2.11%)
May 15, 2023 0.5150 0.5461 0.5150 0.5400 8,269 +0.00(+0.90%)
May 12, 2023 0.5400 0.5400 0.5300 0.5352 2,943 -0.00(-0.43%)
May 11, 2023 0.5400 0.5400 0.5300 0.5375 4,532 -0.00(-0.48%)
May 10, 2023 0.5519 0.5799 0.5351 0.5401 11,111 -0.01(-2.14%)
May 09, 2023 0.5600 0.5639 0.5400 0.5519 1,892 +0.01(+2.20%)
May 08, 2023 0.5500 0.5799 0.5310 0.5400 20,997 -0.01(-0.97%)
May 05, 2023 0.5601 0.5820 0.5401 0.5453 15,553 -0.01(-2.64%)
May 04, 2023 0.5800 0.6096 0.5600 0.5601 9,661 -0.06(-9.63%)
May 03, 2023 0.6149 0.6199 0.5800 0.6198 3,881 +0.02(+3.82%)
May 02, 2023 0.5700 0.6095 0.5700 0.5970 15,694 +0.01(+1.19%)
May 01, 2023 0.5900 0.6000 0.5800 0.5900 5,845 +0.01(+2.43%)
Apr 28, 2023 0.5760 0.5760 0.5602 0.5760 20,655 -0.00(-0.03%)
Apr 27, 2023 0.6300 0.6700 0.5051 0.5762 80,808 -0.06(-9.98%)
Apr 26, 2023 0.6615 0.6615 0.6200 0.6401 8,150 +0.01(+1.59%)
Apr 25, 2023 0.6321 0.6358 0.6300 0.6301 2,925 +0.00(+0.02%)
Apr 24, 2023 0.6300 0.7100 0.6100 0.6300 36,356 -0.03(-4.55%)
Apr 21, 2023 0.6600 0.6663 0.6127 0.6600 4,539 +0.00(+0.00%)
Apr 20, 2023 0.7102 0.7102 0.6120 0.6600 18,204 -0.05(-7.04%)
Apr 19, 2023 0.7100 0.7100 0.7100 0.7100 610 -0.03(-3.70%)
Apr 18, 2023 0.7250 0.7400 0.7239 0.7373 1,505 +0.01(+1.39%)
Apr 17, 2023 0.7400 0.7400 0.7201 0.7272 16,339 +0.01(+1.03%)
Apr 14, 2023 0.7000 0.7200 0.6820 0.7198 6,739 +0.01(+1.41%)
Apr 13, 2023 0.6800 0.7170 0.6800 0.7098 34,789 +0.02(+3.64%)
Apr 12, 2023 0.7100 0.7200 0.6800 0.6849 7,989 -0.00(-0.70%)
Apr 11, 2023 0.7393 0.7393 0.6800 0.6897 2,434 -0.01(-1.47%)
Apr 10, 2023 0.7000 0.7480 0.6850 0.7000 14,232 +0.00(+0.00%)
Apr 06, 2023 0.7380 0.7400 0.6685 0.7000 35,849 -0.00(-0.01%)
Apr 05, 2023 0.6900 0.7498 0.6920 0.7001 17,267 +0.01(+1.46%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.6900 20,070 -0.02(-2.76%)
Apr 03, 2023 0.7600 0.7600 0.6700 0.7096 29,533 +0.03(+4.35%)
Mar 31, 2023 0.6800 0.6900 0.6506 0.6800 11,570 -0.05(-6.85%)
Mar 30, 2023 0.7300 0.7616 0.6500 0.7300 33,618 +0.01(+1.35%)
Mar 29, 2023 0.6940 0.7403 0.6800 0.7203 31,252 +0.03(+3.82%)
Mar 28, 2023 0.6744 0.6950 0.6200 0.6938 16,490 +0.03(+5.12%)
Mar 27, 2023 0.5900 0.6700 0.5900 0.6600 62,944 +0.06(+10.00%)
Mar 24, 2023 0.5900 0.6200 0.5900 0.6000 40,498 -0.01(-1.01%)
Mar 23, 2023 0.6000 0.6186 0.5300 0.6061 119,324 -0.01(-2.00%)
Mar 22, 2023 0.5600 0.6185 0.5600 0.6185 12,771 +0.06(+10.45%)
Mar 21, 2023 0.5400 0.5800 0.5300 0.5600 22,351 -0.01(-1.75%)
Mar 20, 2023 0.5800 0.5800 0.5042 0.5700 13,675 +0.00(+0.78%)
Mar 17, 2023 0.5400 0.5798 0.5300 0.5656 4,367 +0.04(+6.72%)
Mar 16, 2023 0.5500 0.5800 0.5000 0.5300 13,364 -0.04(-6.92%)
Mar 15, 2023 0.5600 0.6299 0.5100 0.5694 54,605 -0.02(-2.67%)
Mar 14, 2023 0.5102 0.6000 0.5102 0.5850 30,421 +0.02(+2.63%)
Mar 13, 2023 0.5700 0.5810 0.5400 0.5700 16,572 +0.00(+0.00%)
Mar 10, 2023 0.6200 0.6600 0.5513 0.5700 68,306 -0.09(-13.64%)
Mar 09, 2023 0.7200 0.7200 0.6200 0.6600 30,376 +0.01(+1.54%)
Mar 08, 2023 0.7300 0.7300 0.5939 0.6500 108,842 +0.05(+8.33%)
Mar 07, 2023 0.6050 0.6099 0.5900 0.6000 2,859 +0.01(+1.69%)
Mar 06, 2023 0.5800 0.6200 0.5800 0.5900 12,473 -0.01(-1.04%)
Mar 03, 2023 0.5800 0.6300 0.5800 0.5962 11,315 +0.02(+2.79%)
Mar 02, 2023 0.5540 0.6091 0.5540 0.5800 30,223 -0.04(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.