Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 9.750 128,525 +0.00(+0.00%)
May 12, 2022 9.750 1 -0.03(-0.31%)
May 09, 2022 9.780 0 +0.01(+0.10%)
Apr 29, 2022 9.770 0 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.770 9.770 7,379 +0.00(+0.00%)
Apr 27, 2022 9.760 9.770 9.760 9.770 50,201 +0.01(+0.10%)
Apr 26, 2022 9.760 9.760 9.760 9.760 2,024 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.760 9.760 1,965 -0.01(-0.10%)
Apr 22, 2022 9.770 9.770 9.765 9.770 28,204 +0.01(+0.10%)
Apr 21, 2022 9.770 9.770 9.760 9.760 7,057 -0.06(-0.61%)
Apr 20, 2022 9.820 9.820 9.820 9.820 363 +0.05(+0.51%)
Apr 18, 2022 9.770 0 -0.02(-0.20%)
Apr 14, 2022 9.790 9.790 9.790 9.790 615 +0.01(+0.10%)
Apr 13, 2022 9.770 9.780 9.770 9.780 6,897 +0.03(+0.31%)
Apr 06, 2022 9.750 1 +0.00(+0.00%)
Apr 05, 2022 9.740 9.750 9.740 9.750 2,055 +0.01(+0.10%)
Apr 04, 2022 9.730 9.740 9.730 9.740 105,002 +0.01(+0.05%)
Apr 01, 2022 9.735 9.735 9.735 9.735 100,000 +0.01(+0.15%)
Mar 31, 2022 9.720 9.735 9.720 9.720 127,906 +0.00(+0.00%)
Mar 30, 2022 9.730 9.730 9.720 9.720 2,741 -0.08(-0.82%)
Mar 24, 2022 9.800 29 +0.00(+0.00%)
Mar 21, 2022 9.800 0 +0.08(+0.82%)
Mar 15, 2022 9.720 0 +0.02(+0.21%)
Mar 10, 2022 9.700 1 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.