Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 4 -0.03(-3.16%)
May 30, 2023 0.8702 0.9496 0.8702 0.9190 4,237 +0.04(+4.09%)
May 26, 2023 0.9760 0.9760 0.8829 0.8829 1,383 +0.03(+3.02%)
May 25, 2023 0.8100 0.8600 0.8001 0.8570 17,156 +0.05(+5.80%)
May 24, 2023 0.8001 0.8292 0.7900 0.8100 29,209 -0.04(-4.71%)
May 23, 2023 0.9001 0.9001 0.8452 0.8500 5,482 -0.06(-6.59%)
May 22, 2023 0.8700 0.9154 0.8700 0.9100 2,977 +0.06(+7.06%)
May 19, 2023 0.8802 0.9055 0.8200 0.8500 6,455 -0.13(-13.44%)
May 18, 2023 0.9700 0.9821 0.9500 0.9820 15,080 +0.02(+2.28%)
May 17, 2023 0.9900 0.9900 0.9101 0.9601 17,164 -0.04(-3.99%)
May 16, 2023 1.000 1.000 1.000 1.000 5,710 -0.09(-8.26%)
May 12, 2023 1.090 1 +0.20(+22.47%)
May 11, 2023 0.8900 0.8900 0.8900 0.8900 1,243 -0.10(-10.10%)
May 10, 2023 1.000 1.100 0.9900 0.9900 5,670 -0.01(-0.50%)
May 09, 2023 1.000 1.020 0.9000 0.9950 3,677 +0.04(+3.65%)
May 08, 2023 0.9500 1.210 0.9300 0.9600 11,255 -0.13(-11.93%)
May 05, 2023 1.180 1.180 1.000 1.090 510 +0.17(+18.48%)
May 04, 2023 0.9000 0.9391 0.8900 0.9200 3,362 +0.05(+5.77%)
May 03, 2023 0.8101 0.8855 0.7899 0.8698 21,336 +0.02(+2.33%)
May 02, 2023 0.9110 0.9164 0.8500 0.8500 5,544 -0.06(-6.59%)
May 01, 2023 0.9600 1.055 0.8900 0.9100 19,203 -0.28(-23.53%)
Apr 28, 2023 0.9100 1.190 0.9100 1.190 4,791 +0.19(+18.99%)
Apr 27, 2023 1.000 1.000 1.000 1.000 300 +0.05(+5.37%)
Apr 26, 2023 0.9491 0.9491 0.9491 0.9491 101 -0.08(-7.85%)
Apr 25, 2023 1.030 1.050 0.9900 1.030 2,743 -0.02(-1.90%)
Apr 24, 2023 1.020 1.050 0.9603 1.050 9,350 +0.02(+1.94%)
Apr 21, 2023 0.9700 1.030 0.9700 1.030 3,883 +0.04(+4.04%)
Apr 20, 2023 1.010 1.010 0.9102 0.9900 3,270 -0.12(-10.81%)
Apr 19, 2023 1.110 1.110 1.110 1.110 420 +0.06(+5.71%)
Apr 18, 2023 1.060 1.060 1.050 1.050 8,733 -0.03(-3.06%)
Apr 17, 2023 1.060 1.083 1.050 1.083 4,001 -0.07(-5.81%)
Apr 13, 2023 1.150 3 +0.03(+3.14%)
Apr 12, 2023 1.150 1.150 1.100 1.115 5,012 -0.07(-6.30%)
Apr 10, 2023 1.190 40 +0.03(+2.59%)
Apr 06, 2023 1.160 1.190 1.080 1.160 4,722 +0.01(+0.87%)
Apr 05, 2023 1.110 1.150 1.070 1.150 2,063 +0.09(+8.48%)
Apr 04, 2023 1.100 1.100 1.060 1.060 4,107 -0.13(-10.92%)
Apr 03, 2023 1.100 1.260 1.100 1.190 9,455 -0.25(-17.36%)
Mar 31, 2023 1.090 1.440 1.090 1.440 122,739 +0.36(+33.33%)
Mar 30, 2023 1.160 1.160 1.060 1.080 1,822 -0.09(-7.69%)
Mar 29, 2023 1.170 1.170 1.170 1.170 100 +0.08(+7.34%)
Mar 28, 2023 1.090 1.100 1.090 1.090 6,611 +0.00(+0.00%)
Mar 24, 2023 1.090 17 -0.02(-1.81%)
Mar 23, 2023 1.110 1.250 1.110 1.110 5,817 +0.00(+0.01%)
Mar 21, 2023 1.110 133 +0.02(+1.83%)
Mar 20, 2023 1.090 1.090 1.090 1.090 3,908 -0.06(-5.21%)
Mar 17, 2023 1.350 1.350 1.135 1.150 38,678 -0.31(-21.23%)
Mar 16, 2023 1.090 1.460 1.010 1.460 45,081 +0.37(+33.94%)
Mar 15, 2023 1.090 1.090 1.090 1.090 704 -0.01(-0.91%)
Mar 13, 2023 1.100 10 -0.10(-8.33%)
Mar 10, 2023 1.200 1.200 1.200 1.200 175 +0.10(+9.09%)
Mar 09, 2023 1.250 1.250 1.090 1.100 3,332 -0.20(-15.38%)
Mar 06, 2023 1.300 2 +0.08(+7.00%)
Mar 03, 2023 1.190 1.250 1.150 1.215 13,811 +0.17(+15.71%)
Mar 02, 2023 1.130 1.130 1.020 1.050 3,393 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.