Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.820 1.885 1.770 1.780 20,479 -0.08(-4.30%)
Apr 30, 2024 1.830 1.880 1.810 1.860 24,141 +0.00(+0.00%)
Apr 29, 2024 1.870 1.890 1.820 1.860 15,982 +0.03(+1.64%)
Apr 26, 2024 1.830 1.840 1.810 1.830 9,915 -0.01(-0.54%)
Apr 25, 2024 1.860 1.890 1.800 1.840 10,569 -0.05(-2.65%)
Apr 24, 2024 1.900 1.910 1.840 1.890 14,858 +0.01(+0.53%)
Apr 23, 2024 1.730 1.890 1.710 1.880 27,922 +0.17(+9.94%)
Apr 22, 2024 1.800 1.800 1.700 1.710 22,051 -0.05(-2.84%)
Apr 19, 2024 1.750 1.790 1.670 1.760 46,969 +0.03(+1.73%)
Apr 18, 2024 1.750 1.790 1.690 1.730 26,867 +0.01(+0.58%)
Apr 17, 2024 1.680 1.740 1.650 1.720 17,041 +0.03(+1.78%)
Apr 16, 2024 1.640 1.710 1.640 1.690 30,551 +0.01(+0.60%)
Apr 15, 2024 1.680 1.700 1.620 1.680 31,812 +0.02(+1.20%)
Apr 12, 2024 1.730 1.790 1.650 1.660 98,372 -0.11(-6.21%)
Apr 11, 2024 1.725 1.849 1.725 1.770 53,900 +0.06(+3.51%)
Apr 10, 2024 1.690 1.790 1.670 1.710 100,397 +0.01(+0.59%)
Apr 09, 2024 1.730 1.809 1.670 1.700 26,810 -0.03(-1.73%)
Apr 08, 2024 1.800 1.842 1.660 1.730 61,007 -0.04(-2.26%)
Apr 05, 2024 1.780 1.820 1.750 1.770 31,570 -0.03(-1.67%)
Apr 04, 2024 1.830 1.900 1.740 1.800 45,517 -0.01(-0.55%)
Apr 03, 2024 1.810 1.900 1.810 1.810 52,474 -0.05(-2.69%)
Apr 02, 2024 1.900 1.970 1.810 1.860 35,497 -0.06(-3.12%)
Apr 01, 2024 1.950 1.995 1.890 1.920 70,452 -0.05(-2.54%)
Mar 28, 2024 1.970 2.080 1.970 1.970 17,677 -0.03(-1.50%)
Mar 27, 2024 2.030 2.055 1.990 2.000 17,330 -0.02(-0.99%)
Mar 26, 2024 1.980 2.100 1.940 2.020 26,371 +0.07(+3.59%)
Mar 25, 2024 1.930 2.033 1.920 1.950 24,795 +0.01(+0.52%)
Mar 22, 2024 1.950 2.000 1.905 1.940 43,757 -0.09(-4.43%)
Mar 21, 2024 1.960 2.100 1.942 2.030 32,361 +0.05(+2.53%)
Mar 20, 2024 1.930 2.022 1.920 1.980 51,735 +0.05(+2.59%)
Mar 19, 2024 2.040 2.040 1.880 1.930 60,828 -0.11(-5.39%)
Mar 18, 2024 2.090 2.115 1.990 2.040 50,449 -0.03(-1.45%)
Mar 15, 2024 2.070 2.130 2.045 2.070 7,644 +0.02(+0.98%)
Mar 14, 2024 2.090 2.120 1.980 2.050 76,152 -0.08(-3.76%)
Mar 13, 2024 2.100 2.200 2.070 2.130 30,165 +0.00(+0.00%)
Mar 12, 2024 2.200 2.230 2.130 2.130 31,552 -0.11(-4.91%)
Mar 11, 2024 2.180 2.290 2.180 2.240 48,924 +0.04(+1.82%)
Mar 08, 2024 2.140 2.310 2.140 2.200 46,284 +0.00(+0.00%)
Mar 07, 2024 2.230 2.287 2.100 2.200 25,190 +0.00(+0.00%)
Mar 06, 2024 2.190 2.293 2.160 2.200 36,534 +0.04(+1.85%)
Mar 05, 2024 2.160 2.235 2.155 2.160 115,279 -0.07(-3.14%)
Mar 04, 2024 2.310 2.367 2.190 2.230 43,904 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.