Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.690 1.980 1.670 1.960 5,174,450 +0.30(+18.07%)
May 27, 2021 1.600 1.690 1.590 1.660 543,332 +0.03(+1.84%)
May 26, 2021 1.610 1.645 1.580 1.630 531,825 +0.02(+1.24%)
May 25, 2021 1.610 1.660 1.555 1.610 932,976 -0.01(-0.62%)
May 24, 2021 1.700 1.720 1.600 1.620 701,825 -0.07(-4.14%)
May 21, 2021 1.700 1.710 1.630 1.690 725,560 +0.01(+0.60%)
May 20, 2021 1.780 1.780 1.620 1.680 966,751 +0.03(+1.82%)
May 19, 2021 1.780 1.790 1.650 1.650 1,043,954 -0.19(-10.33%)
May 18, 2021 1.580 1.860 1.500 1.840 3,036,794 +0.28(+17.95%)
May 17, 2021 1.550 1.650 1.520 1.560 699,882 +0.06(+4.00%)
May 14, 2021 1.500 1.520 1.460 1.500 1,363,323 -0.01(-0.66%)
May 13, 2021 1.610 1.640 1.490 1.510 1,407,824 -0.06(-3.82%)
May 12, 2021 1.740 1.750 1.560 1.570 1,490,758 -0.18(-10.29%)
May 11, 2021 1.640 1.770 1.600 1.750 1,101,435 +0.05(+2.94%)
May 10, 2021 1.760 1.780 1.630 1.700 1,357,209 -0.03(-1.73%)
May 07, 2021 1.730 1.730 1.660 1.730 764,062 +0.02(+1.17%)
May 06, 2021 1.700 1.720 1.620 1.710 940,442 +0.01(+0.59%)
May 05, 2021 1.700 1.730 1.670 1.700 490,220 +0.02(+1.19%)
May 04, 2021 1.780 1.780 1.650 1.680 1,097,261 -0.09(-5.08%)
May 03, 2021 1.820 1.840 1.720 1.770 851,879 -0.04(-2.21%)
Apr 30, 2021 1.780 1.830 1.740 1.810 909,700 -0.03(-1.63%)
Apr 29, 2021 1.820 1.850 1.690 1.840 1,452,312 +0.08(+4.55%)
Apr 28, 2021 1.810 1.830 1.720 1.760 1,334,993 -0.03(-1.68%)
Apr 27, 2021 1.910 1.920 1.760 1.790 1,025,322 -0.07(-3.76%)
Apr 26, 2021 1.990 1.990 1.840 1.860 1,093,049 -0.11(-5.58%)
Apr 23, 2021 1.870 1.970 1.830 1.970 833,100 +0.12(+6.49%)
Apr 22, 2021 1.970 1.990 1.840 1.850 854,431 -0.13(-6.57%)
Apr 21, 2021 1.760 1.990 1.760 1.980 1,315,175 +0.19(+10.61%)
Apr 20, 2021 1.820 1.850 1.740 1.790 859,887 -0.03(-1.65%)
Apr 19, 2021 1.930 1.930 1.780 1.820 658,703 -0.07(-3.70%)
Apr 16, 2021 1.830 1.930 1.755 1.890 1,239,500 +0.04(+2.16%)
Apr 15, 2021 1.870 1.920 1.820 1.850 980,844 -0.02(-1.07%)
Apr 14, 2021 1.900 1.930 1.860 1.870 731,897 -0.04(-2.09%)
Apr 13, 2021 1.930 1.980 1.820 1.910 2,052,477 -0.02(-1.04%)
Apr 12, 2021 2.060 2.080 1.930 1.930 1,088,356 -0.12(-5.85%)
Apr 09, 2021 2.190 2.190 2.030 2.050 1,011,000 -0.12(-5.53%)
Apr 08, 2021 2.100 2.170 1.860 2.170 3,390,085 +0.07(+3.33%)
Apr 07, 2021 2.120 2.180 2.050 2.100 1,163,036 -0.05(-2.33%)
Apr 06, 2021 2.200 2.240 2.130 2.150 686,718 -0.08(-3.59%)
Apr 05, 2021 2.250 2.250 2.180 2.230 640,594 +0.04(+1.83%)
Apr 01, 2021 2.190 2.240 2.140 2.190 524,400 +0.01(+0.46%)
Mar 31, 2021 2.180 2.200 2.120 2.180 567,120 +0.03(+1.40%)
Mar 30, 2021 2.110 2.150 2.060 2.150 593,021 +0.01(+0.47%)
Mar 29, 2021 2.270 2.280 2.100 2.140 991,891 -0.16(-6.96%)
Mar 26, 2021 2.270 2.300 2.160 2.300 588,100 +0.06(+2.68%)
Mar 25, 2021 2.140 2.280 2.130 2.240 892,235 +0.06(+2.75%)
Mar 24, 2021 2.300 2.340 2.170 2.180 821,097 -0.10(-4.39%)
Mar 23, 2021 2.500 2.500 2.230 2.280 1,301,923 -0.17(-6.94%)
Mar 22, 2021 2.480 2.540 2.430 2.450 819,659 -0.03(-1.21%)
Mar 19, 2021 2.540 2.610 2.430 2.480 6,016,500 -0.01(-0.40%)
Mar 18, 2021 2.490 2.610 2.430 2.490 1,297,340 +0.00(+0.00%)
Mar 17, 2021 2.290 2.610 2.280 2.490 1,805,273 -0.02(-0.80%)
Mar 16, 2021 2.610 2.640 2.460 2.510 1,108,210 -0.10(-3.83%)
Mar 15, 2021 2.430 2.660 2.430 2.610 1,840,190 +0.10(+3.98%)
Mar 12, 2021 2.400 2.540 2.400 2.510 775,200 +0.05(+2.03%)
Mar 11, 2021 2.310 2.470 2.305 2.460 1,049,045 +0.17(+7.42%)
Mar 10, 2021 2.290 2.360 2.230 2.290 960,729 +0.02(+0.88%)
Mar 09, 2021 2.290 2.450 2.260 2.270 1,108,581 +0.01(+0.44%)
Mar 08, 2021 2.430 2.430 2.190 2.260 886,542 -0.02(-0.88%)
Mar 05, 2021 2.390 2.390 2.020 2.280 1,757,100 -0.02(-0.87%)
Mar 04, 2021 2.500 2.500 2.200 2.300 2,270,524 -0.22(-8.73%)
Mar 03, 2021 2.590 2.670 2.520 2.520 1,015,201 -0.13(-4.91%)
Mar 02, 2021 2.620 2.770 2.560 2.650 1,343,191 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.