Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3783 0.3500 0.3624 40,675 -0.01(-3.95%)
May 30, 2023 0.3400 0.3773 0.3400 0.3773 30,452 +0.01(+1.51%)
May 26, 2023 0.3500 0.3717 0.3450 0.3717 36,274 +0.03(+9.32%)
May 25, 2023 0.3500 0.3549 0.3400 0.3400 18,043 -0.02(-4.49%)
May 24, 2023 0.3600 0.3625 0.3501 0.3560 9,030 -0.00(-0.48%)
May 23, 2023 0.3500 0.3579 0.3500 0.3577 45,151 -0.01(-3.32%)
May 22, 2023 0.3620 0.3700 0.3501 0.3700 20,212 +0.01(+1.40%)
May 19, 2023 0.3700 0.3700 0.3528 0.3649 20,399 +0.00(+0.25%)
May 18, 2023 0.3365 0.3650 0.3259 0.3640 490,457 +0.04(+11.72%)
May 17, 2023 0.3500 0.3562 0.3140 0.3258 103,969 -0.02(-6.94%)
May 16, 2023 0.3594 0.3690 0.3475 0.3501 144,699 +0.00(+0.03%)
May 15, 2023 0.4400 0.4365 0.3500 0.3500 194,397 -0.10(-22.22%)
May 12, 2023 0.3550 0.4500 0.3550 0.4500 153,658 +0.11(+32.35%)
May 11, 2023 0.4000 0.4100 0.3340 0.3400 183,054 -0.07(-17.07%)
May 10, 2023 0.4801 0.4966 0.3800 0.4100 998,196 +0.01(+2.50%)
May 09, 2023 0.3600 0.4000 0.3576 0.4000 1,024,687 +0.03(+7.01%)
May 08, 2023 0.3800 0.3950 0.3700 0.3738 27,581 +0.00(+1.03%)
May 05, 2023 0.3775 0.3916 0.3700 0.3700 11,844 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3637 0.3700 3,801 +0.00(+0.00%)
May 03, 2023 0.3700 0.3700 0.3600 0.3700 10,448 -0.02(-3.90%)
May 02, 2023 0.3850 0.3850 0.3500 0.3850 6,661 +0.01(+1.32%)
May 01, 2023 0.3500 0.3847 0.3500 0.3800 9,613 +0.03(+8.57%)
Apr 28, 2023 0.3698 0.3782 0.3469 0.3500 37,798 +0.00(+0.00%)
Apr 27, 2023 0.3660 0.3699 0.3500 0.3500 49,063 -0.01(-1.41%)
Apr 26, 2023 0.3800 0.4064 0.3550 0.3550 93,607 -0.03(-7.07%)
Apr 25, 2023 0.4090 0.4200 0.3801 0.3820 122,246 -0.04(-9.80%)
Apr 24, 2023 0.4102 0.4235 0.3750 0.4235 78,558 +0.03(+8.40%)
Apr 21, 2023 0.3999 0.3999 0.3700 0.3907 37,616 +0.03(+8.71%)
Apr 20, 2023 0.3800 0.4000 0.3593 0.3594 22,013 -0.00(-1.26%)
Apr 19, 2023 0.3780 0.3966 0.3580 0.3640 18,474 +0.01(+1.68%)
Apr 18, 2023 0.3515 0.3998 0.3515 0.3580 15,413 -0.02(-5.52%)
Apr 17, 2023 0.3413 0.3915 0.3413 0.3789 34,903 +0.02(+4.70%)
Apr 14, 2023 0.3940 0.3940 0.3501 0.3619 41,579 -0.03(-8.01%)
Apr 13, 2023 0.4100 0.4100 0.3513 0.3934 89,699 -0.02(-4.03%)
Apr 12, 2023 0.4264 0.4962 0.3845 0.4099 111,742 -0.08(-16.35%)
Apr 11, 2023 0.4400 0.4900 0.4010 0.4900 351,581 +0.06(+13.93%)
Apr 10, 2023 0.4914 0.4914 0.4000 0.4301 50,164 -0.04(-9.45%)
Apr 06, 2023 0.4851 0.4935 0.4551 0.4750 29,802 -0.04(-6.86%)
Apr 05, 2023 0.4750 0.5100 0.4650 0.5100 11,661 +0.01(+2.14%)
Apr 04, 2023 0.5090 0.5100 0.4960 0.4993 10,404 -0.01(-1.92%)
Apr 03, 2023 0.4871 0.5207 0.4871 0.5091 40,269 -0.02(-4.48%)
Mar 31, 2023 0.4600 0.5330 0.4600 0.5330 10,318 +0.07(+15.87%)
Mar 30, 2023 0.4555 0.4782 0.4321 0.4600 3,883 -0.01(-1.12%)
Mar 29, 2023 0.4400 0.4801 0.4300 0.4652 9,424 -0.01(-1.06%)
Mar 28, 2023 0.4301 0.4880 0.4301 0.4702 15,531 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4918 0.4301 0.4702 9,175 +0.01(+1.56%)
Mar 24, 2023 0.4449 0.4828 0.4449 0.4630 16,705 -0.01(-1.93%)
Mar 23, 2023 0.5043 0.5694 0.4697 0.4721 15,217 -0.06(-10.59%)
Mar 22, 2023 0.5440 0.5440 0.4609 0.5280 41,737 +0.04(+8.57%)
Mar 21, 2023 0.4977 0.5225 0.4740 0.4863 22,339 +0.01(+2.59%)
Mar 20, 2023 0.4830 0.5000 0.4400 0.4740 18,368 +0.01(+3.04%)
Mar 17, 2023 0.4929 0.4929 0.4600 0.4600 3,583 -0.04(-7.20%)
Mar 16, 2023 0.4941 0.5100 0.4548 0.4957 44,863 +0.03(+7.27%)
Mar 15, 2023 0.5100 0.5100 0.4465 0.4621 110,086 -0.05(-9.39%)
Mar 14, 2023 0.5100 0.5350 0.4800 0.5100 36,410 -0.00(-0.47%)
Mar 13, 2023 0.5000 0.5268 0.4500 0.5124 78,732 +0.02(+4.59%)
Mar 10, 2023 0.5355 0.5598 0.4500 0.4899 35,006 -0.02(-3.94%)
Mar 09, 2023 0.5726 0.5726 0.5000 0.5100 68,906 -0.04(-6.49%)
Mar 08, 2023 0.5700 0.5700 0.5301 0.5454 21,289 -0.03(-5.64%)
Mar 07, 2023 0.5300 0.5780 0.5300 0.5780 26,525 +0.02(+3.92%)
Mar 06, 2023 0.5596 0.5890 0.5400 0.5562 25,825 -0.03(-5.73%)
Mar 03, 2023 0.6000 0.6179 0.5591 0.5900 70,915 -0.03(-4.99%)
Mar 02, 2023 0.6150 0.6459 0.5820 0.6210 161,640 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.