Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3498	0.3499	0.2700	0.2743	4,623	-0.02(-5.41%)
May 27, 2022	0.3780	0.3780	0.2900	0.2900	3,401	-0.06(-17.85%)
May 25, 2022				0.3530	60	+0.06(+20.93%)
May 24, 2022	0.3200	0.3200	0.2919	0.2919	898	+0.02(+7.32%)
May 23, 2022	0.3733	0.3770	0.2500	0.2720	8,001	-0.01(-2.37%)
May 20, 2022	0.3500	0.3535	0.2786	0.2786	1,277	-0.02(-7.41%)
May 19, 2022	0.2630	0.3676	0.2630	0.3009	8,029	-0.10(-24.79%)
May 18, 2022	0.4003	0.4053	0.3952	0.4001	464	+0.03(+9.17%)
May 17, 2022	0.3250	0.4122	0.3250	0.3665	5,606	+0.05(+14.53%)
May 13, 2022				0.3200	0	+0.10(+43.30%)
May 12, 2022	0.2500	0.3494	0.2200	0.2233	24,073	-0.08(-27.03%)
May 11, 2022	0.2999	0.4400	0.1997	0.3060	24,228	-0.04(-12.57%)
May 10, 2022	0.4000	0.4000	0.3500	0.3500	3,723	-0.10(-22.22%)
May 09, 2022	0.5200	0.5200	0.4500	0.4500	3,253	-0.05(-9.98%)
May 06, 2022	0.4749	0.5000	0.4625	0.4999	38,150	+0.05(+11.09%)
May 05, 2022	0.4443	0.4500	0.4443	0.4500	310	-0.01(-2.98%)
May 04, 2022	0.5006	0.5799	0.4638	0.4638	10,980	-0.04(-7.24%)
May 03, 2022	0.5001	0.5002	0.5000	0.5000	2,204	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices