Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.000 3.035 2.970 3.020 31,221,384 +0.00(+0.00%)
Apr 25, 2024 3.120 3.140 2.980 3.020 31,699,318 -0.14(-4.43%)
Apr 24, 2024 3.180 3.190 3.130 3.160 17,839,300 +0.00(+0.00%)
Apr 23, 2024 3.110 3.210 3.100 3.160 16,272,126 +0.03(+0.96%)
Apr 22, 2024 3.110 3.160 3.080 3.130 15,330,188 +0.04(+1.29%)
Apr 19, 2024 3.060 3.120 3.040 3.090 16,963,162 +0.03(+0.98%)
Apr 18, 2024 3.110 3.120 3.040 3.060 11,546,841 -0.04(-1.29%)
Apr 17, 2024 3.150 3.190 3.080 3.100 14,261,186 -0.05(-1.59%)
Apr 16, 2024 3.180 3.190 3.110 3.150 13,667,319 -0.03(-0.94%)
Apr 15, 2024 3.270 3.270 3.150 3.180 20,172,840 -0.03(-0.93%)
Apr 12, 2024 3.340 3.340 3.200 3.210 26,891,460 -0.13(-3.89%)
Apr 11, 2024 3.370 3.410 3.320 3.340 15,515,666 +0.00(+0.00%)
Apr 10, 2024 3.420 3.460 3.270 3.340 29,489,288 -0.11(-3.19%)
Apr 09, 2024 3.380 3.500 3.330 3.450 24,037,372 +0.07(+2.07%)
Apr 08, 2024 3.490 3.530 3.360 3.380 24,513,292 -0.11(-3.15%)
Apr 05, 2024 3.550 3.555 3.480 3.490 14,106,093 -0.06(-1.69%)
Apr 04, 2024 3.620 3.640 3.550 3.550 20,268,084 -0.02(-0.56%)
Apr 03, 2024 3.670 3.690 3.550 3.570 20,422,820 -0.12(-3.25%)
Apr 02, 2024 3.880 3.880 3.680 3.690 15,706,552 -0.14(-3.66%)
Apr 01, 2024 3.920 3.990 3.810 3.830 13,245,943 -0.05(-1.29%)
Mar 28, 2024 3.920 3.890 3.890 3.880 11,991,356 -0.02(-0.51%)
Mar 27, 2024 3.880 3.920 3.870 3.900 16,703,012 +0.04(+1.04%)
Mar 26, 2024 3.890 3.930 3.855 3.860 14,736,824 -0.03(-0.77%)
Mar 25, 2024 3.880 3.950 3.850 3.890 9,184,090 +0.01(+0.26%)
Mar 22, 2024 3.910 3.920 3.831 3.880 15,557,642 +0.00(+0.00%)
Mar 21, 2024 3.910 3.930 3.870 3.880 19,990,652 +0.01(+0.26%)
Mar 20, 2024 3.970 3.975 3.830 3.870 20,158,594 -0.12(-3.01%)
Mar 19, 2024 4.000 4.030 3.960 3.990 14,383,393 -0.04(-0.99%)
Mar 18, 2024 4.070 4.070 4.000 4.030 11,453,205 -0.02(-0.49%)
Mar 15, 2024 4.100 4.130 4.032 4.050 25,871,976 -0.03(-0.74%)
Mar 14, 2024 4.140 4.150 4.021 4.080 19,925,532 -0.06(-1.45%)
Mar 13, 2024 4.130 4.190 4.095 4.140 22,024,934 +0.03(+0.73%)
Mar 12, 2024 4.140 4.170 4.010 4.110 22,455,964 -0.06(-1.44%)
Mar 11, 2024 4.140 4.220 4.130 4.170 15,281,955 +0.01(+0.24%)
Mar 08, 2024 4.150 4.240 4.120 4.160 16,137,529 -0.02(-0.48%)
Mar 07, 2024 4.240 4.250 4.150 4.180 13,165,942 -0.01(-0.24%)
Mar 06, 2024 4.160 4.230 4.095 4.190 19,695,632 +0.02(+0.48%)
Mar 05, 2024 4.200 4.210 4.140 4.170 15,630,626 +0.00(+0.00%)
Mar 04, 2024 4.270 4.285 4.140 4.170 17,219,510 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.