Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.510 -0.030 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.610 7.770 7.600 7.710 21,051 +0.10(+1.31%)
May 28, 2015 7.550 7.710 7.550 7.610 44,305 -0.13(-1.68%)
May 27, 2015 7.630 7.790 7.560 7.740 40,918 +0.14(+1.84%)
May 26, 2015 7.750 7.820 7.600 7.600 59,415 -0.22(-2.81%)
May 22, 2015 7.830 7.820 7.820 7.820 25,000 -0.02(-0.26%)
May 21, 2015 7.900 7.950 7.830 7.840 42,423 -0.06(-0.76%)
May 20, 2015 7.810 7.910 7.740 7.900 42,808 +0.10(+1.28%)
May 19, 2015 7.760 7.816 7.730 7.800 16,901 -0.02(-0.26%)
May 18, 2015 7.820 7.850 7.730 7.820 49,230 +0.02(+0.26%)
May 15, 2015 7.600 7.910 7.600 7.800 90,730 +0.24(+3.17%)
May 14, 2015 7.450 7.570 7.350 7.560 87,914 +0.26(+3.56%)
May 13, 2015 7.160 7.300 7.110 7.300 34,341 +0.17(+2.38%)
May 12, 2015 7.170 7.340 7.100 7.130 41,898 -0.08(-1.11%)
May 11, 2015 7.010 7.240 7.010 7.210 35,159 +0.17(+2.41%)
May 08, 2015 7.010 7.070 6.890 7.040 41,009 +0.04(+0.64%)
May 07, 2015 7.150 7.150 6.990 6.995 34,795 -0.22(-3.12%)
May 06, 2015 7.150 7.220 7.090 7.220 24,427 +0.05(+0.70%)
May 05, 2015 7.140 7.170 6.990 7.170 36,533 -0.06(-0.83%)
May 04, 2015 7.100 7.240 7.050 7.230 29,079 +0.08(+1.12%)
May 01, 2015 7.350 7.350 7.060 7.150 38,999 -0.20(-2.72%)
Apr 30, 2015 7.350 7.430 7.250 7.350 23,329 -0.09(-1.21%)
Apr 29, 2015 7.460 7.490 7.350 7.440 39,308 -0.02(-0.27%)
Apr 28, 2015 7.090 7.480 7.090 7.460 54,580 +0.37(+5.22%)
Apr 27, 2015 7.080 7.230 7.070 7.090 51,119 -0.07(-0.98%)
Apr 24, 2015 7.200 7.240 7.110 7.160 25,361 -0.08(-1.10%)
Apr 23, 2015 7.150 7.240 6.990 7.240 46,885 +0.11(+1.54%)
Apr 22, 2015 7.090 7.140 7.040 7.130 51,483 -0.02(-0.28%)
Apr 21, 2015 7.290 7.290 7.110 7.150 46,879 -0.30(-4.03%)
Apr 20, 2015 7.400 7.480 7.293 7.450 44,370 +0.09(+1.22%)
Apr 17, 2015 7.280 7.390 7.170 7.360 22,315 -0.01(-0.14%)
Apr 16, 2015 7.440 7.440 7.350 7.370 16,001 -0.04(-0.47%)
Apr 15, 2015 7.240 7.470 7.240 7.405 57,952 +0.15(+2.00%)
Apr 14, 2015 7.360 7.360 7.170 7.260 26,855 -0.07(-0.95%)
Apr 13, 2015 7.330 7.470 7.210 7.330 56,553 +0.08(+1.03%)
Apr 10, 2015 7.300 7.340 7.050 7.255 58,089 -0.03(-0.34%)
Apr 09, 2015 7.430 7.430 7.160 7.280 71,331 -0.08(-1.09%)
Apr 08, 2015 7.360 7.520 7.340 7.360 73,707 +0.05(+0.68%)
Apr 07, 2015 7.530 7.550 7.310 7.310 72,657 -0.20(-2.66%)
Apr 06, 2015 7.410 7.550 7.250 7.510 80,988 +0.23(+3.16%)
Apr 02, 2015 7.280 7.280 7.280 7.280 60,500 +0.00(+0.00%)
Apr 01, 2015 7.240 7.320 7.190 7.280 45,982 +0.00(+0.00%)
Mar 31, 2015 7.110 7.340 7.060 7.280 63,322 +0.10(+1.39%)
Mar 30, 2015 7.040 7.230 7.040 7.180 114,294 +0.02(+0.28%)
Mar 27, 2015 7.150 7.200 7.050 7.160 82,213 +0.12(+1.78%)
Mar 26, 2015 6.870 7.150 6.740 7.035 107,883 +0.32(+4.69%)
Mar 25, 2015 6.760 6.760 6.540 6.720 41,236 -0.09(-1.32%)
Mar 24, 2015 6.380 6.810 6.280 6.810 51,825 +0.41(+6.41%)
Mar 23, 2015 6.260 6.450 6.260 6.400 41,213 +0.18(+2.89%)
Mar 20, 2015 6.380 6.400 6.210 6.220 46,108 -0.11(-1.74%)
Mar 19, 2015 6.350 6.380 6.250 6.330 18,126 -0.02(-0.32%)
Mar 18, 2015 6.100 6.400 6.100 6.350 53,967 +0.26(+4.27%)
Mar 17, 2015 6.660 6.660 6.050 6.090 107,736 -0.61(-9.10%)
Mar 16, 2015 6.880 6.900 6.660 6.700 27,462 -0.17(-2.47%)
Mar 13, 2015 6.810 6.880 6.750 6.870 25,223 +0.02(+0.29%)
Mar 12, 2015 6.820 6.880 6.760 6.850 33,033 +0.04(+0.59%)
Mar 11, 2015 6.810 6.840 6.670 6.810 58,103 -0.02(-0.29%)
Mar 10, 2015 6.820 6.840 6.720 6.830 47,608 -0.09(-1.30%)
Mar 09, 2015 6.660 6.920 6.620 6.920 70,382 +0.23(+3.44%)
Mar 06, 2015 6.550 6.710 6.550 6.690 24,324 +0.06(+0.90%)
Mar 05, 2015 6.720 6.720 6.580 6.630 45,549 -0.09(-1.34%)
Mar 04, 2015 6.890 6.940 6.600 6.720 77,194 -0.18(-2.61%)
Mar 03, 2015 6.960 7.040 6.830 6.900 27,113 -0.02(-0.29%)
Mar 02, 2015 7.070 7.100 6.890 6.920 46,104 -0.12(-1.70%)
Feb 27, 2015 7.210 7.210 6.930 7.040 45,119 -0.20(-2.76%)
Feb 26, 2015 7.290 7.370 7.230 7.240 33,144 -0.02(-0.28%)
Feb 25, 2015 7.300 7.430 7.240 7.260 79,694 +0.01(+0.14%)
Feb 24, 2015 7.050 7.290 7.020 7.250 53,630 +0.25(+3.57%)
Feb 23, 2015 6.800 7.070 6.780 7.000 54,103 +0.22(+3.24%)
Feb 20, 2015 6.520 6.790 6.520 6.780 50,816 +0.23(+3.51%)
Feb 19, 2015 6.500 6.601 6.470 6.550 15,595 +0.02(+0.31%)
Feb 18, 2015 6.610 6.650 6.500 6.530 47,878 -0.06(-0.91%)
Feb 17, 2015 6.400 6.600 6.370 6.590 41,116 +0.22(+3.45%)
Feb 13, 2015 6.230 6.370 6.370 6.370 44,800 +0.14(+2.25%)
Feb 12, 2015 6.270 6.330 6.210 6.230 26,546 -0.06(-0.95%)
Feb 11, 2015 6.270 6.330 6.200 6.290 31,174 +0.04(+0.64%)
Feb 10, 2015 6.390 6.390 6.190 6.250 24,467 -0.04(-0.64%)
Feb 09, 2015 6.090 6.350 6.090 6.290 29,054 +0.11(+1.78%)
Feb 06, 2015 6.110 6.270 6.100 6.180 37,043 +0.06(+0.98%)
Feb 05, 2015 6.220 6.240 6.080 6.120 61,110 -0.10(-1.61%)
Feb 04, 2015 6.320 6.340 6.200 6.220 41,678 -0.08(-1.27%)
Feb 03, 2015 6.090 6.390 6.090 6.300 48,952 +0.21(+3.45%)
Feb 02, 2015 6.050 6.110 6.050 6.090 27,168 +0.03(+0.53%)
Jan 30, 2015 6.140 6.140 6.040 6.058 36,795 -0.08(-1.34%)
Jan 29, 2015 6.160 6.300 6.120 6.140 34,546 -0.05(-0.81%)
Jan 28, 2015 6.220 6.300 6.140 6.190 34,852 -0.03(-0.48%)
Jan 27, 2015 6.250 6.250 6.120 6.220 40,486 -0.02(-0.32%)
Jan 26, 2015 6.140 6.280 6.120 6.240 37,484 +0.11(+1.79%)
Jan 23, 2015 6.120 6.240 6.120 6.130 20,982 -0.02(-0.33%)
Jan 22, 2015 6.080 6.189 6.080 6.150 37,715 +0.07(+1.15%)
Jan 21, 2015 6.230 6.230 6.080 6.080 28,653 -0.16(-2.56%)
Jan 20, 2015 6.140 6.290 6.060 6.240 26,205 +0.03(+0.48%)
Jan 16, 2015 6.270 6.300 6.120 6.210 47,024 -0.11(-1.66%)
Jan 15, 2015 6.300 6.420 6.260 6.315 25,079 +0.02(+0.24%)
Jan 14, 2015 6.290 6.290 6.210 6.300 36,295 -0.03(-0.47%)
Jan 13, 2015 6.500 6.640 6.300 6.330 81,701 -0.30(-4.52%)
Jan 12, 2015 6.570 6.640 6.360 6.630 50,247 +0.09(+1.38%)
Jan 09, 2015 6.720 6.720 6.500 6.540 41,634 -0.11(-1.65%)
Jan 08, 2015 6.670 6.730 6.540 6.650 55,621 -0.03(-0.45%)
Jan 07, 2015 6.560 6.680 6.320 6.680 47,769 +0.14(+2.14%)
Jan 06, 2015 6.600 6.630 6.290 6.540 69,732 -0.02(-0.30%)
Jan 05, 2015 7.050 7.050 6.500 6.560 99,489 -0.48(-6.82%)
Jan 02, 2015 7.100 7.229 7.000 7.040 49,581 -0.05(-0.71%)
Dec 31, 2014 6.990 7.090 7.090 7.090 80,800 +0.10(+1.43%)
Dec 30, 2014 6.970 7.025 6.750 6.990 71,643 -0.03(-0.43%)
Dec 29, 2014 7.020 7.190 7.000 7.020 52,412 -0.07(-0.99%)
Dec 26, 2014 7.060 7.160 7.060 7.090 24,107 +0.08(+1.14%)
Dec 24, 2014 6.990 7.010 7.010 7.010 47,700 +0.00(+0.00%)
Dec 23, 2014 6.960 7.090 6.960 7.010 40,065 +0.04(+0.57%)
Dec 22, 2014 7.000 7.110 6.910 6.970 48,636 -0.01(-0.14%)
Dec 19, 2014 6.900 7.140 6.820 6.980 58,267 -0.01(-0.14%)
Dec 18, 2014 7.180 7.280 6.980 6.990 32,463 -0.16(-2.24%)
Dec 17, 2014 6.970 7.250 6.960 7.150 34,105 +0.19(+2.73%)
Dec 16, 2014 6.740 7.040 6.700 6.960 47,575 +0.23(+3.42%)
Dec 15, 2014 7.080 7.190 6.730 6.730 104,825 -0.36(-5.08%)
Dec 12, 2014 7.240 7.240 7.060 7.090 57,689 -0.18(-2.48%)
Dec 11, 2014 7.160 7.320 7.134 7.270 74,834 +0.20(+2.83%)
Dec 10, 2014 7.170 7.220 7.020 7.070 60,417 -0.13(-1.81%)
Dec 09, 2014 7.220 7.220 6.900 7.200 181,066 -0.07(-0.96%)
Dec 08, 2014 7.830 7.830 7.250 7.270 135,058 -0.57(-7.27%)
Dec 05, 2014 7.550 8.080 7.540 7.840 143,764 +0.24(+3.16%)
Dec 04, 2014 7.850 7.920 7.570 7.600 45,168 -0.20(-2.56%)
Dec 03, 2014 7.610 7.840 7.590 7.800 67,789 +0.21(+2.77%)
Dec 02, 2014 7.510 7.670 7.400 7.590 75,585 +0.14(+1.88%)
Dec 01, 2014 7.800 7.800 7.340 7.450 161,560 -0.35(-4.49%)
Nov 28, 2014 7.830 7.910 7.710 7.800 25,320 -0.01(-0.13%)
Nov 26, 2014 8.010 7.810 7.810 7.810 312,900 -0.17(-2.13%)
Nov 25, 2014 7.960 8.120 7.890 7.980 81,809 -0.06(-0.75%)
Nov 24, 2014 8.000 8.110 7.900 8.040 102,424 -0.03(-0.37%)
Nov 21, 2014 8.280 8.340 7.941 8.070 65,794 -0.04(-0.49%)
Nov 20, 2014 7.900 8.120 7.660 8.110 243,377 +0.11(+1.37%)
Nov 19, 2014 8.510 8.520 7.930 8.000 149,862 -0.58(-6.76%)
Nov 18, 2014 8.450 8.620 8.270 8.580 142,712 +0.13(+1.54%)
Nov 17, 2014 8.830 8.950 8.351 8.450 217,720 -0.48(-5.38%)
Nov 14, 2014 9.300 9.300 8.830 8.930 109,983 -0.33(-3.56%)
Nov 13, 2014 9.250 9.380 9.150 9.260 60,426 +0.02(+0.22%)
Nov 12, 2014 9.800 9.800 9.111 9.240 172,318 -0.37(-3.85%)
Nov 11, 2014 9.500 9.660 9.420 9.610 92,821 +0.16(+1.69%)
Nov 10, 2014 9.240 9.530 9.170 9.450 133,053 +0.31(+3.39%)
Nov 07, 2014 9.290 9.320 9.000 9.140 74,991 -0.15(-1.61%)
Nov 06, 2014 8.820 9.290 8.780 9.290 95,319 +0.54(+6.17%)
Nov 05, 2014 9.070 9.140 8.700 8.750 129,245 -0.32(-3.53%)
Nov 04, 2014 9.180 9.320 9.060 9.070 40,431 -0.11(-1.20%)
Nov 03, 2014 9.190 9.380 9.130 9.180 112,786 -0.01(-0.11%)
Oct 31, 2014 8.990 9.190 8.990 9.190 67,103 +0.30(+3.37%)
Oct 30, 2014 9.120 9.120 8.840 8.890 60,884 -0.23(-2.52%)
Oct 29, 2014 9.120 9.200 8.860 9.120 41,256 -0.04(-0.44%)
Oct 28, 2014 9.000 9.190 8.980 9.160 61,245 +0.21(+2.35%)
Oct 27, 2014 9.270 9.270 9.270 8.950 88,867 -0.32(-3.45%)
Oct 24, 2014 9.250 9.330 9.160 9.270 30,391 +0.11(+1.20%)
Oct 23, 2014 9.000 9.210 8.950 9.160 75,694 +0.23(+2.58%)
Oct 22, 2014 8.970 8.980 8.811 8.930 25,747 -0.02(-0.22%)
Oct 21, 2014 8.860 9.110 8.830 8.950 56,427 +0.07(+0.79%)
Oct 20, 2014 8.710 9.050 8.710 8.880 83,495 +0.07(+0.79%)
Oct 17, 2014 8.880 9.140 8.690 8.810 66,842 +0.00(+0.00%)
Oct 16, 2014 9.050 9.050 8.630 8.810 96,097 -0.20(-2.22%)
Oct 15, 2014 9.200 9.377 8.740 9.010 84,086 -0.22(-2.38%)
Oct 14, 2014 9.150 9.450 9.150 9.230 76,292 +0.08(+0.87%)
Oct 13, 2014 8.950 9.165 8.870 9.150 159,497 +0.13(+1.44%)
Oct 10, 2014 9.220 9.220 8.780 9.020 114,770 -0.15(-1.64%)
Oct 09, 2014 8.960 9.200 8.770 9.170 124,827 +0.16(+1.78%)
Oct 08, 2014 8.770 9.040 8.510 9.010 81,566 +0.22(+2.50%)
Oct 07, 2014 9.110 9.160 8.760 8.790 86,528 -0.35(-3.83%)
Oct 06, 2014 8.900 9.180 8.650 9.140 182,129 +0.17(+1.90%)
Oct 03, 2014 9.300 9.430 8.890 8.970 70,048 -0.24(-2.61%)
Oct 02, 2014 8.980 9.239 8.880 9.210 59,989 +0.23(+2.56%)
Oct 01, 2014 9.160 9.190 8.900 8.980 70,398 -0.20(-2.18%)
Sep 30, 2014 9.370 9.460 8.850 9.180 213,133 -0.28(-2.96%)
Sep 29, 2014 9.320 9.670 9.240 9.460 102,533 -0.07(-0.73%)
Sep 26, 2014 9.400 9.550 9.390 9.530 62,893 +0.17(+1.82%)
Sep 25, 2014 9.530 9.759 9.300 9.360 140,412 -0.24(-2.50%)
Sep 24, 2014 9.580 9.670 9.510 9.600 92,577 -0.07(-0.72%)
Sep 23, 2014 10.12 10.12 9.500 9.670 167,788 -0.52(-5.10%)
Sep 22, 2014 10.00 10.27 9.840 10.19 168,176 +0.20(+2.00%)
Sep 19, 2014 10.45 10.56 9.860 9.990 162,855 -0.45(-4.31%)
Sep 18, 2014 10.43 10.67 10.37 10.44 78,336 +0.00(+0.00%)
Sep 17, 2014 10.31 10.60 10.27 10.44 89,234 +0.13(+1.26%)
Sep 16, 2014 10.58 10.58 10.21 10.31 75,353 -0.27(-2.55%)
Sep 15, 2014 10.60 10.85 10.38 10.58 186,531 +0.08(+0.76%)
Sep 12, 2014 10.58 10.66 10.16 10.50 151,776 -0.01(-0.10%)
Sep 11, 2014 9.950 10.86 9.863 10.51 274,119 +0.52(+5.21%)
Sep 10, 2014 9.910 9.960 9.800 9.990 82,828 +0.08(+0.81%)
Sep 09, 2014 10.50 10.60 9.850 9.910 257,584 -0.56(-5.35%)
Sep 08, 2014 10.37 10.66 10.16 10.47 394,378 +0.40(+3.97%)
Sep 05, 2014 9.730 10.09 9.670 10.07 246,133 +0.37(+3.81%)
Sep 04, 2014 9.520 9.850 9.470 9.700 220,969 +0.16(+1.68%)
Sep 03, 2014 9.700 9.745 9.400 9.540 145,401 -0.13(-1.34%)
Sep 02, 2014 9.340 9.680 9.300 9.670 416,934 +0.43(+4.65%)
Aug 29, 2014 9.260 9.240 9.240 9.240 49,900 +0.01(+0.11%)
Aug 28, 2014 9.130 9.260 8.990 9.230 92,867 +0.10(+1.10%)
Aug 27, 2014 9.080 9.150 8.890 9.130 120,852 +0.10(+1.11%)
Aug 26, 2014 9.080 9.480 8.810 9.030 498,942 -0.07(-0.77%)
Aug 25, 2014 9.000 9.180 8.970 9.100 97,922 +0.02(+0.22%)
Aug 22, 2014 8.960 9.200 8.930 9.080 71,272 -0.03(-0.33%)
Aug 21, 2014 9.160 9.260 9.050 9.110 42,732 -0.07(-0.76%)
Aug 20, 2014 9.310 9.330 9.160 9.180 46,042 -0.14(-1.50%)
Aug 19, 2014 9.260 9.380 9.193 9.320 123,754 +0.17(+1.86%)
Aug 18, 2014 9.060 9.416 9.040 9.150 153,777 +0.12(+1.33%)
Aug 15, 2014 8.580 9.070 8.390 9.030 121,030 +0.48(+5.61%)
Aug 14, 2014 8.350 8.750 8.350 8.550 86,069 +0.19(+2.27%)
Aug 13, 2014 8.840 8.889 8.260 8.360 139,050 -0.27(-3.13%)
Aug 12, 2014 8.590 8.830 8.520 8.630 103,262 +0.07(+0.82%)
Aug 11, 2014 8.530 8.660 8.360 8.560 130,490 -0.05(-0.58%)
Aug 08, 2014 8.610 8.679 8.500 8.610 37,581 -0.02(-0.23%)
Aug 07, 2014 8.740 9.060 8.541 8.630 32,672 -0.11(-1.26%)
Aug 06, 2014 8.590 8.770 8.520 8.740 26,629 +0.11(+1.27%)
Aug 05, 2014 8.500 8.880 8.410 8.630 62,414 +0.06(+0.70%)
Aug 04, 2014 8.650 8.770 8.520 8.570 105,758 -0.11(-1.27%)
Aug 01, 2014 8.820 8.960 8.504 8.680 99,587 -0.14(-1.59%)
Jul 31, 2014 9.050 9.120 8.800 8.820 84,107 -0.27(-2.97%)
Jul 30, 2014 9.130 9.380 9.030 9.090 47,234 -0.04(-0.44%)
Jul 29, 2014 9.250 9.450 8.960 9.130 100,076 -0.13(-1.40%)
Jul 28, 2014 9.620 9.620 9.100 9.260 95,509 -0.24(-2.53%)
Jul 25, 2014 9.100 9.620 8.901 9.500 184,629 +0.35(+3.83%)
Jul 24, 2014 9.500 9.500 9.110 9.150 78,031 -0.38(-3.99%)
Jul 23, 2014 9.670 9.770 9.150 9.530 104,224 -0.09(-0.94%)
Jul 22, 2014 9.670 9.870 9.500 9.620 217,487 +0.23(+2.45%)
Jul 21, 2014 8.800 9.810 8.800 9.390 457,280 +0.62(+7.07%)
Jul 18, 2014 8.670 8.790 8.610 8.770 37,041 +0.14(+1.62%)
Jul 17, 2014 8.730 8.824 8.550 8.630 49,804 -0.10(-1.15%)
Jul 16, 2014 8.570 8.880 8.570 8.730 50,314 +0.26(+3.07%)
Jul 15, 2014 8.500 8.680 8.470 8.470 57,398 -0.03(-0.35%)
Jul 14, 2014 8.490 8.755 8.490 8.500 97,839 -0.02(-0.23%)
Jul 11, 2014 8.630 8.770 8.520 8.520 52,424 -0.14(-1.62%)
Jul 10, 2014 8.710 8.880 8.550 8.660 49,457 -0.16(-1.81%)
Jul 09, 2014 8.770 9.240 8.770 8.820 38,693 +0.02(+0.23%)
Jul 08, 2014 9.150 9.230 8.670 8.800 61,706 -0.29(-3.19%)
Jul 07, 2014 8.890 9.230 8.830 9.090 156,219 +0.26(+2.94%)
Jul 03, 2014 8.900 8.830 8.830 8.830 47,000 +0.02(+0.23%)
Jul 02, 2014 8.710 8.940 8.690 8.810 60,421 +0.08(+0.92%)
Jul 01, 2014 8.710 8.870 8.670 8.730 52,807 +0.04(+0.46%)
Jun 30, 2014 8.700 8.810 8.500 8.690 75,036 -0.01(-0.11%)
Jun 27, 2014 8.790 8.886 8.670 8.700 40,390 -0.09(-1.02%)
Jun 26, 2014 8.790 8.850 8.670 8.790 49,513 +0.02(+0.23%)
Jun 25, 2014 8.670 8.810 8.526 8.770 45,478 +0.10(+1.15%)
Jun 24, 2014 8.850 8.970 8.500 8.670 103,264 -0.30(-3.34%)
Jun 23, 2014 8.810 9.240 8.810 8.970 127,478 +0.21(+2.40%)
Jun 20, 2014 8.780 8.790 8.670 8.760 66,004 +0.00(+0.00%)
Jun 19, 2014 8.910 8.999 8.660 8.760 83,154 -0.10(-1.13%)
Jun 18, 2014 8.960 8.980 8.740 8.860 56,716 -0.07(-0.78%)
Jun 17, 2014 8.660 9.100 8.660 8.930 117,691 +0.24(+2.76%)
Jun 16, 2014 8.780 8.880 8.500 8.690 103,383 +0.05(+0.58%)
Jun 13, 2014 8.640 8.800 8.530 8.640 49,929 +0.00(+0.00%)
Jun 12, 2014 8.800 8.910 8.580 8.640 61,849 -0.13(-1.48%)
Jun 11, 2014 8.810 8.980 8.710 8.770 138,371 -0.13(-1.46%)
Jun 10, 2014 8.700 8.945 8.700 8.900 100,000 +0.32(+3.73%)
Jun 06, 2014 8.470 8.690 8.440 8.580 68,267 +0.06(+0.70%)
Jun 05, 2014 8.410 8.540 8.330 8.520 93,777 +0.14(+1.67%)
Jun 04, 2014 8.420 8.450 8.330 8.380 61,780 -0.07(-0.83%)
Jun 03, 2014 8.550 8.560 8.400 8.450 75,592 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.