Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 +0.060 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.220 5.320 5.180 5.180 18,536 -0.10(-1.89%)
May 30, 2013 5.300 5.350 5.220 5.280 0 +0.07(+1.34%)
May 29, 2013 5.190 5.340 5.110 5.210 17,687 -0.05(-0.95%)
May 28, 2013 5.240 5.316 5.200 5.260 13,666 +0.05(+0.96%)
May 24, 2013 5.190 5.350 5.190 5.210 0 -0.02(-0.38%)
May 23, 2013 5.250 5.300 5.000 5.230 0 -0.16(-2.97%)
May 22, 2013 5.530 5.660 5.310 5.390 0 -0.14(-2.53%)
May 21, 2013 5.310 5.620 5.300 5.530 0 +0.18(+3.36%)
May 20, 2013 5.490 5.580 5.210 5.350 0 -0.08(-1.47%)
May 17, 2013 5.350 5.500 5.220 5.430 0 +0.15(+2.84%)
May 16, 2013 5.470 5.600 5.230 5.280 115,713 +0.09(+1.73%)
May 15, 2013 5.430 5.551 4.750 5.190 0 -0.20(-3.71%)
May 13, 2013 5.320 5.480 5.250 5.390 0 +0.05(+0.94%)
May 10, 2013 5.450 5.489 5.280 5.340 0 -0.10(-1.84%)
May 09, 2013 5.340 5.450 5.250 5.440 0 +0.14(+2.64%)
May 08, 2013 5.180 5.370 5.180 5.300 0 +0.11(+2.12%)
May 07, 2013 5.100 5.220 4.959 5.190 0 +0.09(+1.76%)
May 06, 2013 5.100 5.150 4.923 5.100 0 +0.05(+0.99%)
May 03, 2013 5.500 5.140 4.930 5.050 0 -0.09(-1.75%)
May 02, 2013 5.270 5.500 4.560 5.140 0 +0.31(+6.42%)
May 01, 2013 4.880 4.990 4.610 4.830 149,856 +0.29(+6.39%)
Apr 30, 2013 4.540 4.610 4.450 4.540 0 -0.03(-0.66%)
Apr 29, 2013 4.590 4.649 4.460 4.570 32,226 +0.03(+0.66%)
Apr 26, 2013 4.520 4.590 4.500 4.540 54,175 +0.02(+0.44%)
Apr 25, 2013 4.460 4.585 4.310 4.520 72,942 +0.10(+2.26%)
Apr 24, 2013 4.251 4.500 4.220 4.420 42,437 +0.20(+4.74%)
Apr 23, 2013 4.280 4.490 4.193 4.220 61,134 -0.11(-2.54%)
Apr 22, 2013 4.050 4.610 4.050 4.330 109,434 +0.30(+7.44%)
Apr 19, 2013 4.040 4.140 4.030 4.030 15,930 -0.02(-0.57%)
Apr 18, 2013 4.030 4.090 4.000 4.053 20,982 +0.03(+0.82%)
Apr 17, 2013 3.950 4.090 3.950 4.020 28,996 +0.01(+0.25%)
Apr 16, 2013 4.310 4.310 3.940 4.010 87,154 -0.14(-3.37%)
Apr 15, 2013 4.360 4.370 4.150 4.150 59,587 -0.28(-6.32%)
Apr 12, 2013 4.260 4.460 4.260 4.430 27,287 +0.17(+3.99%)
Apr 11, 2013 4.260 4.270 4.230 4.260 25,521 +0.01(+0.24%)
Apr 10, 2013 4.220 4.320 4.210 4.250 35,162 +0.00(+0.00%)
Apr 09, 2013 4.350 4.390 4.180 4.250 20,867 -0.05(-1.16%)
Apr 08, 2013 4.400 4.400 4.180 4.300 23,201 -0.06(-1.26%)
Apr 05, 2013 4.450 4.450 4.160 4.355 128,542 -0.09(-2.13%)
Apr 04, 2013 4.600 4.600 4.361 4.450 66,629 -0.13(-2.84%)
Apr 03, 2013 4.610 4.620 4.570 4.580 35,150 -0.03(-0.65%)
Apr 02, 2013 4.680 4.725 4.550 4.610 59,364 -0.09(-1.91%)
Apr 01, 2013 4.760 4.770 4.700 4.700 15,447 -0.12(-2.49%)
Mar 28, 2013 4.790 4.909 4.665 4.820 28,905 +0.07(+1.47%)
Mar 27, 2013 5.130 5.150 4.410 4.750 185,902 -0.40(-7.77%)
Mar 26, 2013 5.000 5.150 4.850 5.150 44,754 +0.14(+2.79%)
Mar 25, 2013 5.120 5.150 4.900 5.010 47,496 -0.16(-3.09%)
Mar 22, 2013 5.110 5.299 5.100 5.170 21,154 +0.04(+0.78%)
Mar 21, 2013 5.160 5.200 5.100 5.130 9,114 +0.01(+0.20%)
Mar 20, 2013 5.100 5.202 5.050 5.120 31,228 -0.07(-1.35%)
Mar 19, 2013 5.310 5.480 5.152 5.190 37,678 +0.00(+0.00%)
Mar 18, 2013 4.990 5.200 4.900 5.190 56,521 +0.29(+5.92%)
Mar 15, 2013 4.940 5.550 4.900 4.900 249,847 -0.01(-0.20%)
Mar 14, 2013 4.830 5.010 4.800 4.910 24,296 +0.19(+4.03%)
Mar 13, 2013 4.718 4.800 4.650 4.720 20,376 +0.02(+0.43%)
Mar 12, 2013 4.730 4.869 4.700 4.700 16,844 -0.08(-1.67%)
Mar 11, 2013 4.790 4.880 4.700 4.780 17,794 +0.03(+0.63%)
Mar 08, 2013 4.550 4.830 4.550 4.750 22,004 +0.21(+4.63%)
Mar 07, 2013 4.670 4.720 4.530 4.540 32,635 -0.16(-3.40%)
Mar 06, 2013 4.610 4.750 4.600 4.700 18,137 +0.09(+1.95%)
Mar 05, 2013 4.620 4.650 4.580 4.610 26,706 +0.01(+0.22%)
Mar 04, 2013 4.740 4.750 4.557 4.600 34,964 -0.12(-2.54%)
Mar 01, 2013 4.690 4.740 4.600 4.720 7,610 +0.03(+0.64%)
Feb 28, 2013 4.840 4.840 4.640 4.690 19,556 -0.04(-0.85%)
Feb 27, 2013 4.600 4.860 4.600 4.730 22,565 +0.14(+3.05%)
Feb 26, 2013 4.570 4.680 4.530 4.590 24,486 +0.03(+0.66%)
Feb 25, 2013 4.590 4.800 4.458 4.560 31,119 +0.06(+1.33%)
Feb 22, 2013 4.800 4.870 4.380 4.500 138,835 -0.29(-6.05%)
Feb 21, 2013 5.030 5.030 4.770 4.790 66,791 -0.23(-4.58%)
Feb 20, 2013 5.220 5.280 5.000 5.020 35,486 -0.18(-3.46%)
Feb 19, 2013 5.200 5.270 5.160 5.200 38,513 +0.02(+0.39%)
Feb 15, 2013 5.230 5.260 5.150 5.180 33,342 -0.05(-0.96%)
Feb 14, 2013 5.330 5.330 5.150 5.230 20,804 -0.06(-1.13%)
Feb 13, 2013 5.270 5.330 5.210 5.290 21,110 +0.05(+0.95%)
Feb 12, 2013 5.130 5.350 5.120 5.240 127,629 +0.13(+2.54%)
Feb 11, 2013 5.110 5.140 5.000 5.110 50,024 +0.06(+1.19%)
Feb 08, 2013 5.100 5.160 5.020 5.050 60,683 -0.09(-1.75%)
Feb 07, 2013 5.320 5.320 5.060 5.140 82,206 -0.17(-3.20%)
Feb 06, 2013 5.410 5.480 5.310 5.310 21,309 -0.17(-3.10%)
Feb 04, 2013 5.650 5.720 5.450 5.480 38,718 -0.17(-3.01%)
Feb 01, 2013 5.490 5.730 5.440 5.650 49,252 +0.14(+2.54%)
Jan 31, 2013 5.490 5.510 5.400 5.510 27,154 +0.07(+1.29%)
Jan 30, 2013 5.630 5.630 5.430 5.440 33,422 -0.14(-2.51%)
Jan 29, 2013 5.570 5.830 5.570 5.580 29,314 -0.09(-1.59%)
Jan 28, 2013 5.510 5.880 5.440 5.670 75,905 +0.23(+4.23%)
Jan 25, 2013 5.430 5.510 5.230 5.440 34,091 +0.05(+0.93%)
Jan 24, 2013 5.680 5.740 5.250 5.390 124,186 -0.19(-3.41%)
Jan 23, 2013 6.000 6.060 5.450 5.580 104,141 -0.35(-5.90%)
Jan 22, 2013 5.970 6.100 5.880 5.930 44,523 +0.02(+0.34%)
Jan 18, 2013 6.040 6.099 5.810 5.910 34,065 -0.06(-1.01%)
Jan 17, 2013 5.950 6.010 5.890 5.970 28,934 +0.12(+2.05%)
Jan 16, 2013 6.030 6.100 5.750 5.850 47,444 -0.12(-2.01%)
Jan 15, 2013 6.015 6.100 5.850 5.970 66,124 -0.02(-0.33%)
Jan 14, 2013 5.620 6.089 5.570 5.990 136,623 +0.41(+7.35%)
Jan 11, 2013 5.350 5.590 5.350 5.580 37,143 +0.21(+4.01%)
Jan 10, 2013 5.390 5.500 5.330 5.365 29,729 -0.04(-0.83%)
Jan 09, 2013 5.400 5.490 5.330 5.410 25,961 -0.01(-0.18%)
Jan 08, 2013 5.650 5.720 5.390 5.420 54,556 -0.30(-5.24%)
Jan 07, 2013 5.680 5.750 5.480 5.720 67,090 +0.16(+2.88%)
Jan 04, 2013 5.300 5.650 5.290 5.560 108,472 +0.27(+5.10%)
Jan 03, 2013 4.860 5.300 4.860 5.290 106,102 +0.29(+5.80%)
Jan 02, 2013 4.920 5.250 4.760 5.000 111,509 +0.20(+4.17%)
Dec 31, 2012 4.790 4.960 4.770 4.800 37,053 -0.02(-0.41%)
Dec 28, 2012 4.890 4.890 4.760 4.820 27,195 -0.06(-1.23%)
Dec 27, 2012 5.000 5.000 4.760 4.880 28,133 -0.11(-2.20%)
Dec 26, 2012 4.870 5.020 4.830 4.990 31,333 +0.10(+2.04%)
Dec 24, 2012 4.950 4.990 4.770 4.890 15,260 -0.14(-2.78%)
Dec 21, 2012 4.710 5.030 4.570 5.030 71,052 +0.15(+3.07%)
Dec 20, 2012 4.890 4.930 4.810 4.880 18,859 -0.05(-1.01%)
Dec 19, 2012 4.900 5.000 4.900 4.930 16,688 +0.00(+0.00%)
Dec 18, 2012 5.040 5.040 4.800 4.930 20,318 -0.08(-1.60%)
Dec 17, 2012 4.950 5.020 4.930 5.010 24,650 +0.10(+2.04%)
Dec 14, 2012 4.900 4.950 4.860 4.910 15,112 +0.01(+0.20%)
Dec 13, 2012 4.870 4.920 4.720 4.900 19,875 -0.02(-0.41%)
Dec 12, 2012 4.780 4.920 4.780 4.920 22,094 +0.09(+1.86%)
Dec 11, 2012 4.780 4.840 4.780 4.830 15,588 +0.00(+0.02%)
Dec 10, 2012 4.720 4.840 4.720 4.829 18,476 +0.12(+2.52%)
Dec 07, 2012 4.800 4.940 4.500 4.710 50,754 -0.12(-2.48%)
Dec 06, 2012 4.890 4.930 4.800 4.830 20,839 -0.14(-2.82%)
Dec 05, 2012 4.910 4.980 4.800 4.970 38,658 +0.03(+0.61%)
Dec 04, 2012 5.030 5.030 4.751 4.940 31,844 -0.12(-2.37%)
Nov 30, 2012 5.000 5.080 4.930 5.060 100,264 +0.10(+2.02%)
Nov 29, 2012 4.900 5.000 4.898 4.960 33,690 +0.16(+3.33%)
Nov 28, 2012 4.790 4.940 4.780 4.800 14,323 +0.15(+3.23%)
Nov 27, 2012 4.880 4.960 4.650 4.650 46,160 -0.24(-4.91%)
Nov 26, 2012 5.000 5.000 4.880 4.890 37,800 -0.08(-1.61%)
Nov 23, 2012 4.920 5.000 4.900 4.970 25,819 +0.03(+0.61%)
Nov 21, 2012 4.860 4.940 4.860 4.940 33,370 +0.03(+0.61%)
Nov 20, 2012 4.700 4.910 4.650 4.910 22,420 +0.05(+1.03%)
Nov 19, 2012 4.750 4.910 4.750 4.860 9,662 +0.10(+2.10%)
Nov 16, 2012 4.650 4.850 4.540 4.760 18,295 +0.17(+3.71%)
Nov 15, 2012 4.910 4.910 4.500 4.590 60,087 -0.24(-4.97%)
Nov 14, 2012 4.830 4.940 4.750 4.830 34,285 -0.11(-2.23%)
Nov 13, 2012 4.880 4.990 4.880 4.940 55,708 +0.00(+0.00%)
Nov 12, 2012 5.050 5.050 4.900 4.940 31,164 -0.11(-2.18%)
Nov 09, 2012 5.090 5.190 5.000 5.050 18,823 -0.10(-1.94%)
Nov 08, 2012 4.940 5.200 4.940 5.150 58,099 +0.22(+4.46%)
Nov 07, 2012 4.910 5.000 4.900 4.930 20,561 +0.02(+0.41%)
Nov 06, 2012 4.930 5.000 4.900 4.910 11,605 -0.05(-1.01%)
Nov 05, 2012 4.900 5.120 4.900 4.960 15,276 +0.06(+1.22%)
Nov 02, 2012 5.000 5.000 4.900 4.900 11,512 -0.10(-2.00%)
Nov 01, 2012 4.950 5.050 4.922 5.000 24,681 +0.10(+2.04%)
Oct 31, 2012 4.850 4.950 4.750 4.900 32,152 -0.06(-1.21%)
Oct 26, 2012 4.990 4.960 4.960 4.960 20,300 -0.05(-1.00%)
Oct 25, 2012 4.870 5.060 4.650 5.010 48,319 +0.11(+2.24%)
Oct 24, 2012 4.920 5.090 4.750 4.900 48,114 -0.08(-1.61%)
Oct 23, 2012 4.990 5.010 4.810 4.980 69,070 +0.06(+1.22%)
Oct 19, 2012 4.820 5.220 4.820 4.920 50,013 +0.07(+1.44%)
Oct 18, 2012 5.290 5.320 4.840 4.850 98,372 -0.44(-8.29%)
Oct 17, 2012 5.030 5.300 4.990 5.288 89,282 +0.30(+5.98%)
Oct 16, 2012 4.490 5.010 4.490 4.990 117,882 +0.51(+11.38%)
Oct 15, 2012 4.450 4.500 4.430 4.480 61,781 +0.03(+0.67%)
Oct 12, 2012 4.420 4.450 4.390 4.450 38,773 +0.06(+1.37%)
Oct 11, 2012 4.360 4.410 4.360 4.390 13,427 -0.02(-0.45%)
Oct 10, 2012 4.360 4.450 4.340 4.410 36,216 +0.05(+1.15%)
Oct 09, 2012 4.250 4.380 4.190 4.360 28,762 +0.09(+2.11%)
Oct 08, 2012 4.220 4.332 4.220 4.270 14,851 -0.01(-0.23%)
Oct 05, 2012 4.360 4.390 4.220 4.280 39,276 -0.10(-2.28%)
Oct 04, 2012 4.260 4.400 4.240 4.380 38,868 +0.12(+2.82%)
Oct 03, 2012 4.100 4.260 4.040 4.260 50,724 +0.17(+4.16%)
Oct 02, 2012 3.900 4.160 3.900 4.090 37,585 +0.21(+5.41%)
Oct 01, 2012 3.850 4.020 3.850 3.880 29,181 +0.02(+0.52%)
Sep 28, 2012 3.890 3.910 3.830 3.860 33,262 -0.02(-0.52%)
Sep 27, 2012 3.890 3.960 3.810 3.880 22,906 +0.03(+0.78%)
Sep 26, 2012 4.080 4.090 3.760 3.850 54,051 -0.23(-5.64%)
Sep 25, 2012 4.130 4.170 4.060 4.080 18,742 -0.02(-0.49%)
Sep 24, 2012 4.050 4.130 4.050 4.100 22,063 +0.05(+1.23%)
Sep 21, 2012 4.190 4.450 4.050 4.050 118,734 -0.15(-3.57%)
Sep 20, 2012 4.300 4.390 4.122 4.200 66,797 -0.20(-4.55%)
Sep 19, 2012 4.310 4.500 4.280 4.400 122,308 +0.16(+3.80%)
Sep 18, 2012 3.960 4.250 3.960 4.239 98,056 +0.29(+7.32%)
Sep 17, 2012 3.750 3.990 3.750 3.950 172,426 +0.17(+4.50%)
Sep 14, 2012 3.860 3.930 3.750 3.780 51,410 -0.09(-2.33%)
Sep 13, 2012 3.900 3.940 3.870 3.870 32,489 -0.04(-1.02%)
Sep 12, 2012 3.880 3.940 3.880 3.910 15,533 +0.03(+0.77%)
Sep 11, 2012 3.750 3.930 3.740 3.880 62,346 +0.13(+3.47%)
Sep 10, 2012 3.840 3.950 3.710 3.750 56,823 -0.06(-1.57%)
Sep 07, 2012 3.850 3.900 3.800 3.810 39,150 +0.00(+0.00%)
Sep 06, 2012 3.810 3.830 3.760 3.810 26,606 +0.01(+0.26%)
Sep 05, 2012 3.840 3.860 3.740 3.800 18,189 -0.01(-0.26%)
Sep 04, 2012 3.750 3.850 3.750 3.810 26,970 +0.01(+0.26%)
Aug 31, 2012 3.830 3.860 3.720 3.800 8,015 -0.03(-0.78%)
Aug 30, 2012 3.820 3.840 3.750 3.830 22,780 -0.01(-0.26%)
Aug 29, 2012 3.800 3.880 3.750 3.840 6,230 +0.01(+0.26%)
Aug 27, 2012 3.810 3.840 3.761 3.830 10,527 +0.01(+0.26%)
Aug 24, 2012 3.820 3.820 3.760 3.820 6,489 -0.02(-0.52%)
Aug 23, 2012 3.870 3.900 3.781 3.840 5,768 -0.08(-2.04%)
Aug 22, 2012 3.920 3.920 3.820 3.920 6,328 +0.02(+0.51%)
Aug 21, 2012 3.780 3.960 3.761 3.900 22,120 +0.12(+3.17%)
Aug 20, 2012 3.770 3.980 3.750 3.780 24,194 -0.02(-0.53%)
Aug 17, 2012 3.760 3.840 3.720 3.800 13,711 +0.04(+1.06%)
Aug 16, 2012 3.770 3.816 3.730 3.760 17,242 +0.01(+0.27%)
Aug 15, 2012 3.750 3.750 3.710 3.750 7,972 +0.04(+1.08%)
Aug 14, 2012 3.810 3.820 3.700 3.710 21,000 -0.12(-3.13%)
Aug 13, 2012 3.920 3.920 3.710 3.830 14,377 -0.05(-1.29%)
Aug 10, 2012 3.930 4.000 3.710 3.880 28,349 -0.10(-2.51%)
Aug 09, 2012 4.000 4.100 3.811 3.980 63,315 +0.07(+1.79%)
Aug 08, 2012 3.670 3.990 3.580 3.910 96,196 +0.24(+6.54%)
Aug 07, 2012 3.570 3.940 3.570 3.670 51,975 +0.07(+1.94%)
Aug 06, 2012 3.560 3.662 3.510 3.600 28,128 +0.01(+0.28%)
Aug 03, 2012 3.705 3.820 3.530 3.590 44,777 -0.12(-3.23%)
Aug 02, 2012 3.800 3.960 3.700 3.710 21,533 -0.14(-3.64%)
Aug 01, 2012 3.680 3.980 3.680 3.850 10,086 +0.17(+4.62%)
Jul 31, 2012 3.920 3.940 3.600 3.680 53,254 -0.27(-6.84%)
Jul 30, 2012 3.850 4.000 3.800 3.950 28,512 +0.12(+3.13%)
Jul 27, 2012 3.860 3.950 3.800 3.830 25,046 -0.04(-1.03%)
Jul 26, 2012 3.940 3.990 3.820 3.870 17,931 -0.07(-1.78%)
Jul 25, 2012 4.000 4.000 3.880 3.940 13,907 -0.02(-0.51%)
Jul 24, 2012 3.980 4.000 3.880 3.960 9,979 -0.02(-0.50%)
Jul 23, 2012 3.850 4.000 3.850 3.980 12,345 +0.05(+1.21%)
Jul 20, 2012 3.910 4.000 3.800 3.933 11,670 -0.02(-0.44%)
Jul 19, 2012 3.880 4.000 3.800 3.950 8,107 +0.06(+1.54%)
Jul 18, 2012 3.900 3.950 3.810 3.890 25,510 -0.05(-1.27%)
Jul 17, 2012 3.980 4.090 3.900 3.940 15,583 -0.08(-1.99%)
Jul 16, 2012 4.050 4.060 3.900 4.020 56,995 -0.04(-0.99%)
Jul 13, 2012 4.000 4.120 4.000 4.060 9,932 +0.06(+1.50%)
Jul 12, 2012 4.000 4.125 4.000 4.000 38,392 -0.03(-0.74%)
Jul 11, 2012 4.140 4.140 4.010 4.030 43,109 -0.09(-2.18%)
Jul 10, 2012 4.120 4.189 4.100 4.120 40,607 +0.00(+0.00%)
Jul 09, 2012 4.120 4.250 4.111 4.120 16,579 -0.01(-0.24%)
Jul 06, 2012 4.230 4.280 4.130 4.130 42,353 -0.12(-2.82%)
Jul 05, 2012 4.130 4.250 4.100 4.250 38,103 +0.11(+2.66%)
Jul 03, 2012 4.150 4.240 4.050 4.140 43,261 -0.01(-0.24%)
Jul 02, 2012 4.070 4.170 4.060 4.150 24,768 +0.05(+1.22%)
Jun 29, 2012 4.150 4.180 4.030 4.100 30,784 +0.01(+0.24%)
Jun 28, 2012 4.010 4.150 4.010 4.090 27,698 +0.00(+0.00%)
Jun 27, 2012 4.140 4.170 4.078 4.090 33,524 +0.02(+0.49%)
Jun 26, 2012 4.130 4.180 4.030 4.070 14,926 -0.08(-1.93%)
Jun 25, 2012 4.150 4.170 4.080 4.150 15,853 +0.01(+0.24%)
Jun 22, 2012 4.140 4.180 4.080 4.140 11,850 -0.01(-0.24%)
Jun 21, 2012 4.150 4.199 4.080 4.150 29,593 +0.01(+0.24%)
Jun 20, 2012 4.180 4.230 4.050 4.140 81,117 -0.08(-1.90%)
Jun 19, 2012 4.240 4.320 4.170 4.220 20,667 +0.00(+0.00%)
Jun 18, 2012 4.250 4.280 4.180 4.220 32,732 -0.05(-1.17%)
Jun 15, 2012 4.180 4.270 4.150 4.270 113,132 +0.11(+2.64%)
Jun 14, 2012 4.250 4.250 4.100 4.160 18,469 -0.06(-1.42%)
Jun 13, 2012 4.220 4.280 4.200 4.220 14,708 -0.06(-1.40%)
Jun 12, 2012 4.260 4.290 4.160 4.280 80,867 +0.06(+1.42%)
Jun 11, 2012 4.160 4.300 4.150 4.220 37,325 +0.04(+0.96%)
Jun 08, 2012 4.120 4.180 3.900 4.180 32,592 +0.07(+1.70%)
Jun 07, 2012 4.190 4.190 4.040 4.110 34,604 +0.01(+0.24%)
Jun 06, 2012 4.080 4.120 3.990 4.100 29,368 +0.10(+2.50%)
Jun 05, 2012 3.980 4.170 3.920 4.000 26,940 -0.09(-2.20%)
Jun 04, 2012 4.050 4.220 3.840 4.090 142,857 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.