Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.485 +0.005 (+0.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.010 7.120 6.920 7.000 92,526 +0.00(+0.00%)
May 30, 2007 7.150 7.151 6.850 7.000 181,057 -0.19(-2.64%)
May 29, 2007 7.190 7.260 7.180 7.190 50,935 +0.00(+0.00%)
May 25, 2007 7.200 7.350 7.160 7.190 66,338 +0.03(+0.42%)
May 24, 2007 7.430 7.430 7.070 7.160 124,993 -0.30(-4.02%)
May 23, 2007 7.810 7.890 7.460 7.460 134,374 -0.37(-4.73%)
May 22, 2007 7.860 7.990 7.800 7.830 89,569 -0.07(-0.89%)
May 21, 2007 8.000 8.060 7.850 7.900 102,593 +0.02(+0.25%)
May 18, 2007 8.340 8.355 7.810 7.880 253,535 -0.32(-3.90%)
May 17, 2007 7.860 8.930 7.680 8.200 928,298 +0.34(+4.33%)
May 16, 2007 7.990 8.080 7.700 7.860 145,339 +0.16(+2.08%)
May 15, 2007 7.590 7.740 7.450 7.700 333,333 +0.27(+3.63%)
May 14, 2007 7.250 8.080 7.150 7.430 628,928 +0.20(+2.77%)
May 11, 2007 7.250 7.450 7.120 7.230 128,194 +0.02(+0.25%)
May 10, 2007 7.270 7.270 7.000 7.212 90,257 -0.01(-0.11%)
May 09, 2007 7.290 7.320 7.000 7.220 52,966 -0.13(-1.77%)
May 08, 2007 7.440 7.510 7.250 7.350 54,612 -0.15(-2.00%)
May 07, 2007 7.570 7.600 7.500 7.500 72,672 -0.06(-0.74%)
May 04, 2007 7.442 7.590 7.400 7.556 68,721 +0.13(+1.70%)
May 03, 2007 7.210 7.460 7.210 7.430 32,923 +0.22(+3.05%)
May 02, 2007 7.320 7.480 7.050 7.210 118,249 -0.02(-0.28%)
May 01, 2007 7.520 7.640 7.200 7.230 89,942 -0.28(-3.73%)
Apr 30, 2007 7.630 7.700 7.510 7.510 54,113 -0.03(-0.34%)
Apr 27, 2007 7.590 7.625 7.530 7.536 61,974 -0.09(-1.19%)
Apr 26, 2007 7.720 7.730 7.600 7.626 53,912 -0.12(-1.60%)
Apr 25, 2007 7.960 7.960 7.750 7.750 62,678 -0.08(-1.02%)
Apr 24, 2007 7.810 7.880 7.780 7.830 63,148 +0.03(+0.38%)
Apr 23, 2007 8.220 8.220 7.750 7.800 53,868 -0.05(-0.64%)
Apr 20, 2007 7.900 8.000 7.710 7.850 70,995 +0.05(+0.64%)
Apr 19, 2007 7.650 8.000 7.590 7.800 107,817 +0.00(+0.00%)
Apr 18, 2007 8.000 8.031 7.780 7.800 95,939 -0.16(-2.01%)
Apr 17, 2007 8.060 8.065 7.910 7.960 44,980 -0.10(-1.24%)
Apr 16, 2007 7.900 8.060 7.900 8.060 100,815 +0.16(+2.03%)
Apr 13, 2007 7.800 8.014 7.775 7.900 74,188 +0.05(+0.64%)
Apr 12, 2007 7.892 8.150 7.800 7.850 91,461 -0.21(-2.61%)
Apr 11, 2007 8.120 8.120 7.910 8.060 117,268 +0.00(+0.00%)
Apr 10, 2007 7.750 8.100 7.740 8.060 185,548 +0.46(+6.05%)
Apr 09, 2007 7.760 7.850 7.550 7.600 116,591 -0.15(-1.94%)
Apr 05, 2007 7.980 8.070 7.620 7.750 217,682 -0.22(-2.76%)
Apr 04, 2007 8.150 8.150 7.912 7.970 187,303 -0.11(-1.36%)
Apr 03, 2007 8.630 8.640 8.000 8.080 321,901 -0.82(-9.21%)
Apr 02, 2007 8.460 9.120 8.224 8.900 210,469 +0.51(+6.08%)
Mar 30, 2007 8.190 8.490 8.190 8.390 67,732 +0.24(+2.94%)
Mar 29, 2007 8.490 8.517 8.150 8.150 56,839 -0.32(-3.78%)
Mar 28, 2007 8.700 8.700 8.350 8.470 36,782 -0.10(-1.17%)
Mar 27, 2007 8.620 8.718 8.550 8.570 51,711 -0.12(-1.38%)
Mar 26, 2007 8.810 8.820 8.610 8.690 53,240 -0.04(-0.48%)
Mar 23, 2007 8.810 8.920 8.686 8.732 65,236 -0.12(-1.34%)
Mar 22, 2007 9.110 9.130 8.770 8.850 66,035 +0.00(+0.00%)
Mar 21, 2007 8.990 9.200 8.700 8.850 164,921 -0.08(-0.90%)
Mar 20, 2007 8.630 8.940 8.630 8.930 124,910 +0.36(+4.21%)
Mar 19, 2007 8.200 8.880 8.126 8.569 244,120 +0.56(+6.98%)
Mar 16, 2007 8.010 8.090 7.950 8.010 29,666 -0.01(-0.12%)
Mar 15, 2007 7.870 8.100 7.830 8.020 85,374 +0.19(+2.43%)
Mar 14, 2007 7.830 7.850 7.650 7.830 139,485 -0.05(-0.63%)
Mar 13, 2007 8.250 8.270 7.880 7.880 190,604 -0.37(-4.48%)
Mar 12, 2007 8.260 8.570 8.186 8.250 99,114 -0.12(-1.43%)
Mar 09, 2007 8.550 8.710 8.330 8.370 80,006 -0.08(-0.95%)
Mar 08, 2007 8.690 8.820 8.360 8.450 91,812 -0.04(-0.47%)
Mar 07, 2007 8.350 8.700 8.300 8.490 154,396 +0.18(+2.17%)
Mar 06, 2007 8.300 8.400 8.000 8.310 141,105 +0.46(+5.86%)
Mar 05, 2007 8.140 8.450 7.850 7.850 185,434 -0.69(-8.08%)
Mar 02, 2007 8.730 9.000 8.490 8.540 107,820 -0.19(-2.18%)
Mar 01, 2007 8.840 8.870 8.610 8.730 159,141 -0.27(-3.00%)
Feb 28, 2007 8.680 9.220 8.670 9.000 252,786 +0.35(+4.05%)
Feb 27, 2007 9.690 9.690 8.650 8.650 334,857 -1.35(-13.50%)
Feb 26, 2007 10.06 10.06 9.900 10.00 66,483 -0.01(-0.10%)
Feb 23, 2007 10.10 10.18 9.840 10.01 71,990 -0.11(-1.09%)
Feb 22, 2007 10.14 10.25 9.920 10.12 148,248 +0.09(+0.90%)
Feb 21, 2007 9.900 10.13 9.500 10.03 232,356 +0.25(+2.51%)
Feb 20, 2007 9.950 10.00 9.720 9.784 194,109 +0.03(+0.35%)
Feb 16, 2007 9.680 9.770 9.311 9.750 107,413 +0.32(+3.39%)
Feb 15, 2007 9.300 9.500 9.240 9.430 56,166 +0.11(+1.18%)
Feb 14, 2007 9.180 9.380 9.030 9.320 116,995 +0.22(+2.42%)
Feb 13, 2007 9.179 9.300 9.040 9.100 178,020 -0.21(-2.26%)
Feb 12, 2007 9.750 9.790 9.300 9.310 151,571 -0.49(-5.00%)
Feb 09, 2007 10.00 10.25 9.780 9.800 88,269 -0.20(-2.00%)
Feb 08, 2007 10.15 10.18 9.820 10.00 95,596 -0.14(-1.38%)
Feb 07, 2007 10.08 10.25 10.06 10.14 75,443 +0.10(+1.00%)
Feb 06, 2007 10.00 10.15 9.810 10.04 109,650 +0.11(+1.11%)
Feb 05, 2007 10.34 10.34 9.880 9.930 135,582 -0.40(-3.87%)
Feb 02, 2007 10.46 10.46 10.15 10.33 113,803 -0.03(-0.31%)
Feb 01, 2007 10.10 10.50 10.10 10.36 118,270 +0.29(+2.90%)
Jan 31, 2007 10.87 10.87 10.01 10.07 421,193 -0.91(-8.29%)
Jan 30, 2007 11.05 11.06 10.92 10.98 77,380 -0.09(-0.81%)
Jan 29, 2007 11.35 11.40 11.01 11.07 69,431 -0.06(-0.54%)
Jan 26, 2007 11.10 11.30 10.90 11.13 73,905 +0.05(+0.45%)
Jan 25, 2007 11.58 11.63 10.75 11.08 172,454 -0.39(-3.42%)
Jan 24, 2007 11.34 11.60 11.34 11.47 86,279 +0.18(+1.58%)
Jan 23, 2007 11.24 11.40 10.91 11.29 105,526 +0.12(+1.11%)
Jan 22, 2007 11.12 11.44 11.02 11.17 96,174 +0.14(+1.27%)
Jan 19, 2007 11.13 11.16 10.80 11.03 181,721 -0.14(-1.25%)
Jan 18, 2007 11.80 11.81 11.01 11.17 189,932 -0.63(-5.34%)
Jan 17, 2007 11.54 12.35 11.54 11.80 313,355 +0.20(+1.72%)
Jan 16, 2007 11.50 11.70 11.40 11.60 250,012 +0.26(+2.29%)
Jan 12, 2007 11.23 11.39 11.13 11.34 90,389 +0.16(+1.43%)
Jan 11, 2007 11.21 11.35 11.09 11.18 136,835 +0.17(+1.53%)
Jan 10, 2007 10.91 11.15 10.64 11.01 123,538 +0.08(+0.75%)
Jan 09, 2007 11.14 11.55 10.63 10.93 288,497 -0.39(-3.45%)
Jan 08, 2007 11.10 11.49 11.06 11.32 211,958 +0.40(+3.66%)
Jan 05, 2007 11.51 11.75 10.90 10.92 386,789 -0.72(-6.19%)
Jan 04, 2007 12.00 12.22 11.39 11.64 320,712 -0.33(-2.76%)
Jan 03, 2007 12.65 12.80 11.50 11.97 393,400 -0.52(-4.18%)
Dec 29, 2006 11.50 13.39 11.38 12.49 2,051,338 +1.11(+9.77%)
Dec 28, 2006 11.51 11.65 11.26 11.38 62,580 -0.14(-1.22%)
Dec 27, 2006 11.30 11.55 11.12 11.52 112,841 +0.25(+2.22%)
Dec 26, 2006 11.21 11.38 10.93 11.27 73,326 +0.06(+0.54%)
Dec 22, 2006 11.14 11.40 11.09 11.21 59,558 +0.01(+0.09%)
Dec 21, 2006 11.48 11.54 11.00 11.20 151,085 -0.28(-2.44%)
Dec 20, 2006 11.62 12.02 11.36 11.48 237,888 +0.09(+0.79%)
Dec 19, 2006 11.55 11.60 10.80 11.39 231,923 -0.21(-1.81%)
Dec 18, 2006 11.73 12.09 11.55 11.60 224,922 -0.45(-3.73%)
Dec 15, 2006 12.19 12.28 11.92 12.05 140,979 +0.02(+0.17%)
Dec 14, 2006 12.08 12.40 11.88 12.03 194,321 +0.05(+0.42%)
Dec 13, 2006 11.80 12.25 11.66 11.98 447,245 +0.23(+1.96%)
Dec 12, 2006 12.15 12.58 11.62 11.75 626,170 -0.45(-3.69%)
Dec 11, 2006 11.16 12.20 11.16 12.20 927,236 +1.05(+9.42%)
Dec 08, 2006 10.94 11.33 10.81 11.15 368,340 +0.21(+1.92%)
Dec 07, 2006 11.38 11.45 10.88 10.94 268,089 -0.25(-2.23%)
Dec 06, 2006 11.59 11.86 11.11 11.19 343,011 -0.26(-2.27%)
Dec 05, 2006 10.41 11.75 10.41 11.45 1,054,649 +1.04(+9.99%)
Dec 04, 2006 10.27 10.55 10.18 10.41 182,718 +0.06(+0.58%)
Dec 01, 2006 10.80 10.92 10.26 10.35 159,586 -0.25(-2.36%)
Nov 30, 2006 10.85 10.85 10.40 10.60 142,500 +0.19(+1.83%)
Nov 29, 2006 10.41 11.00 10.35 10.41 305,380 +0.00(+0.00%)
Nov 28, 2006 10.15 10.60 10.05 10.41 259,144 +0.26(+2.56%)
Nov 27, 2006 10.51 10.53 10.00 10.15 434,268 -0.40(-3.79%)
Nov 24, 2006 10.48 10.89 10.35 10.55 272,574 -0.19(-1.77%)
Nov 22, 2006 10.69 11.27 10.20 10.74 1,301,009 +0.04(+0.37%)
Nov 21, 2006 10.15 10.95 9.870 10.70 1,494,788 +0.60(+5.94%)
Nov 20, 2006 9.700 10.29 9.700 10.10 643,885 +0.25(+2.54%)
Nov 17, 2006 10.05 10.40 9.750 9.850 622,940 -0.09(-0.91%)
Nov 16, 2006 9.840 10.45 9.780 9.940 638,541 +0.16(+1.64%)
Nov 15, 2006 10.44 10.66 9.720 9.780 865,530 -1.00(-9.28%)
Nov 14, 2006 10.70 11.49 9.690 10.78 2,811,339 -0.12(-1.10%)
Nov 13, 2006 8.120 10.90 8.110 10.90 2,170,879 +3.15(+40.65%)
Nov 10, 2006 7.640 7.790 7.610 7.750 44,682 +0.09(+1.17%)
Nov 09, 2006 7.600 8.000 7.600 7.660 157,890 +0.07(+0.92%)
Nov 08, 2006 7.690 7.780 7.410 7.590 120,772 -0.10(-1.30%)
Nov 07, 2006 7.650 7.890 7.650 7.690 56,025 +0.00(+0.00%)
Nov 06, 2006 7.720 7.800 7.590 7.690 51,184 +0.10(+1.32%)
Nov 03, 2006 7.500 7.720 7.500 7.590 59,415 +0.06(+0.80%)
Nov 02, 2006 7.650 7.650 7.510 7.530 88,892 -0.21(-2.71%)
Nov 01, 2006 8.090 8.090 7.700 7.740 84,033 -0.22(-2.77%)
Oct 31, 2006 8.010 8.070 7.780 7.960 81,900 -0.04(-0.50%)
Oct 30, 2006 8.170 8.310 8.000 8.000 81,412 -0.14(-1.72%)
Oct 27, 2006 7.950 8.830 7.940 8.140 444,109 +0.20(+2.52%)
Oct 26, 2006 7.870 8.070 7.670 7.940 80,458 +0.06(+0.76%)
Oct 25, 2006 7.860 8.200 7.810 7.880 74,080 +0.04(+0.51%)
Oct 24, 2006 8.200 8.226 7.820 7.840 66,275 -0.24(-2.97%)
Oct 23, 2006 7.920 8.340 7.600 8.080 191,269 +0.45(+5.90%)
Oct 20, 2006 7.760 7.955 7.600 7.630 93,186 -0.14(-1.80%)
Oct 19, 2006 8.050 8.120 7.750 7.770 100,049 -0.34(-4.19%)
Oct 18, 2006 8.040 8.340 7.950 8.110 122,173 +0.16(+2.01%)
Oct 17, 2006 8.380 8.380 7.770 7.950 230,745 -0.44(-5.24%)
Oct 16, 2006 9.130 9.280 8.390 8.390 219,211 -0.56(-6.26%)
Oct 13, 2006 8.990 9.530 8.810 8.950 558,830 +0.09(+1.02%)
Oct 12, 2006 7.970 8.970 7.790 8.860 696,475 +1.02(+13.01%)
Oct 11, 2006 7.880 7.950 7.500 7.840 111,226 +0.01(+0.13%)
Oct 10, 2006 8.070 8.200 7.830 7.830 135,417 -0.21(-2.61%)
Oct 09, 2006 8.040 8.240 7.750 8.040 228,635 -0.03(-0.37%)
Oct 06, 2006 7.420 8.650 7.404 8.070 551,627 +0.60(+8.03%)
Oct 05, 2006 7.710 7.740 7.300 7.470 181,257 -0.06(-0.80%)
Oct 04, 2006 6.740 8.190 6.690 7.530 1,178,277 +0.82(+12.22%)
Oct 03, 2006 6.680 6.900 6.670 6.710 50,773 +0.03(+0.45%)
Oct 02, 2006 6.650 6.950 6.650 6.680 40,398 +0.04(+0.60%)
Sep 29, 2006 6.700 6.870 6.620 6.640 39,939 -0.09(-1.34%)
Sep 28, 2006 6.890 6.890 6.680 6.730 51,701 -0.06(-0.88%)
Sep 27, 2006 6.890 7.037 6.610 6.790 65,690 -0.01(-0.15%)
Sep 26, 2006 7.070 7.150 6.770 6.800 50,702 -0.25(-3.55%)
Sep 25, 2006 6.670 7.370 6.670 7.050 167,361 +0.39(+5.86%)
Sep 22, 2006 6.720 7.170 6.610 6.660 124,777 -0.04(-0.60%)
Sep 21, 2006 6.790 6.870 6.700 6.700 31,406 -0.10(-1.50%)
Sep 20, 2006 6.990 6.990 6.690 6.802 39,671 +0.02(+0.32%)
Sep 19, 2006 6.890 7.000 6.550 6.780 65,180 -0.14(-2.02%)
Sep 18, 2006 6.802 7.040 6.730 6.920 49,796 +0.10(+1.47%)
Sep 15, 2006 7.050 7.050 6.750 6.820 42,883 -0.15(-2.15%)
Sep 14, 2006 7.030 7.150 6.760 6.970 98,792 -0.06(-0.85%)
Sep 13, 2006 7.000 7.180 7.000 7.030 59,973 +0.00(+0.00%)
Sep 12, 2006 7.060 7.090 6.930 7.030 51,378 +0.18(+2.63%)
Sep 11, 2006 6.750 7.110 6.750 6.850 42,013 -0.01(-0.15%)
Sep 08, 2006 6.950 7.080 6.800 6.860 30,845 -0.10(-1.44%)
Sep 07, 2006 7.020 7.200 6.650 6.960 79,500 -0.07(-1.00%)
Sep 06, 2006 7.270 7.310 7.030 7.030 36,121 -0.25(-3.43%)
Sep 05, 2006 7.330 7.400 7.200 7.280 69,755 -0.05(-0.68%)
Sep 01, 2006 7.170 7.400 7.140 7.330 63,820 +0.17(+2.37%)
Aug 31, 2006 6.980 7.300 6.980 7.160 36,843 +0.09(+1.27%)
Aug 30, 2006 7.200 7.350 6.910 7.070 49,314 -0.07(-0.98%)
Aug 29, 2006 6.820 7.240 6.790 7.140 48,078 +0.36(+5.31%)
Aug 28, 2006 6.910 7.020 6.770 6.780 55,631 -0.11(-1.60%)
Aug 25, 2006 6.740 6.990 6.740 6.890 30,589 +0.11(+1.62%)
Aug 24, 2006 6.880 6.970 6.710 6.780 39,307 -0.07(-1.02%)
Aug 23, 2006 7.000 7.060 6.720 6.850 26,009 -0.08(-1.15%)
Aug 22, 2006 7.060 7.350 6.840 6.930 70,708 +0.12(+1.76%)
Aug 21, 2006 6.840 7.181 6.760 6.810 69,792 -0.02(-0.29%)
Aug 18, 2006 6.780 6.950 6.630 6.830 40,069 +0.03(+0.44%)
Aug 17, 2006 6.520 7.120 6.520 6.800 83,206 +0.26(+3.98%)
Aug 16, 2006 6.740 6.830 6.500 6.540 67,166 -0.19(-2.82%)
Aug 15, 2006 6.760 6.860 6.650 6.730 38,776 +0.05(+0.75%)
Aug 14, 2006 7.280 7.280 6.570 6.680 62,718 -0.08(-1.18%)
Aug 11, 2006 7.100 7.262 6.760 6.760 69,561 -0.39(-5.45%)
Aug 10, 2006 7.090 7.450 7.057 7.150 64,942 +0.07(+0.99%)
Aug 09, 2006 7.150 7.410 7.010 7.080 55,739 -0.16(-2.14%)
Aug 08, 2006 7.340 7.340 7.100 7.235 32,418 -0.01(-0.21%)
Aug 07, 2006 7.350 7.430 7.200 7.250 43,404 -0.18(-2.42%)
Aug 04, 2006 7.600 7.700 7.340 7.430 91,083 -0.09(-1.20%)
Aug 03, 2006 7.390 7.540 7.220 7.520 94,680 +0.27(+3.72%)
Aug 02, 2006 7.600 7.600 7.140 7.250 138,013 -0.00(-0.07%)
Aug 01, 2006 7.010 8.140 7.010 7.255 416,926 +0.22(+3.20%)
Jul 31, 2006 6.990 7.450 6.990 7.030 72,759 -0.01(-0.14%)
Jul 28, 2006 7.210 7.210 6.960 7.040 58,484 -0.16(-2.22%)
Jul 27, 2006 7.140 7.870 6.950 7.200 268,494 +0.07(+0.98%)
Jul 26, 2006 6.680 7.250 6.550 7.130 155,175 +0.48(+7.22%)
Jul 25, 2006 6.700 6.790 6.570 6.650 25,890 +0.03(+0.45%)
Jul 24, 2006 6.540 6.800 6.254 6.620 29,825 +0.10(+1.53%)
Jul 21, 2006 6.620 6.710 6.500 6.520 41,499 -0.09(-1.36%)
Jul 20, 2006 6.850 6.850 6.600 6.610 43,946 -0.17(-2.51%)
Jul 19, 2006 6.650 6.950 6.600 6.780 63,158 +0.09(+1.35%)
Jul 18, 2006 6.780 6.830 6.580 6.690 39,999 -0.07(-1.04%)
Jul 17, 2006 6.950 6.950 6.690 6.760 32,878 +0.09(+1.35%)
Jul 14, 2006 6.720 6.870 6.600 6.670 39,963 -0.09(-1.33%)
Jul 13, 2006 7.000 7.070 6.710 6.760 43,630 -0.26(-3.70%)
Jul 12, 2006 7.130 7.340 6.900 7.020 40,059 -0.11(-1.54%)
Jul 11, 2006 7.305 7.305 7.050 7.130 48,512 -0.21(-2.86%)
Jul 10, 2006 7.280 7.480 7.180 7.340 17,201 +0.06(+0.82%)
Jul 07, 2006 7.700 7.700 7.190 7.280 49,141 -0.44(-5.70%)
Jul 06, 2006 7.920 7.930 7.510 7.720 69,919 -0.22(-2.77%)
Jul 05, 2006 8.230 8.230 7.800 7.940 120,907 -0.20(-2.49%)
Jul 03, 2006 7.650 8.250 7.650 8.143 64,964 +0.49(+6.44%)
Jun 30, 2006 7.700 7.750 7.500 7.650 88,350 +0.25(+3.38%)
Jun 29, 2006 7.400 7.460 7.159 7.400 74,000 +0.17(+2.35%)
Jun 28, 2006 7.750 7.750 7.130 7.230 78,920 -0.31(-4.11%)
Jun 27, 2006 7.260 7.880 7.220 7.540 236,050 +0.32(+4.43%)
Jun 26, 2006 6.880 7.277 6.840 7.220 62,000 +0.33(+4.79%)
Jun 23, 2006 6.660 7.040 6.480 6.890 62,886 +0.18(+2.68%)
Jun 22, 2006 6.680 6.870 6.600 6.710 28,433 -0.01(-0.15%)
Jun 21, 2006 6.840 6.840 6.630 6.720 66,732 +0.11(+1.66%)
Jun 20, 2006 6.600 6.860 6.600 6.610 49,870 +0.01(+0.15%)
Jun 19, 2006 7.440 7.440 6.580 6.600 76,285 -0.36(-5.17%)
Jun 16, 2006 6.690 7.110 6.650 6.960 62,850 +0.28(+4.19%)
Jun 15, 2006 6.650 6.900 6.500 6.680 54,081 +0.26(+4.05%)
Jun 14, 2006 6.500 6.650 6.293 6.420 51,875 +0.01(+0.16%)
Jun 13, 2006 6.810 6.810 6.410 6.410 81,260 -0.46(-6.70%)
Jun 12, 2006 7.190 7.500 6.822 6.870 175,852 -0.18(-2.55%)
Jun 09, 2006 6.530 7.250 6.530 7.050 176,151 +0.52(+7.96%)
Jun 08, 2006 6.830 6.870 6.320 6.530 119,147 -0.35(-5.09%)
Jun 07, 2006 6.890 7.060 6.760 6.880 106,618 +0.06(+0.82%)
Jun 06, 2006 7.330 7.420 6.750 6.824 180,870 -0.43(-5.88%)
Jun 05, 2006 7.500 7.750 7.250 7.250 118,050 -0.29(-3.84%)
Jun 02, 2006 7.760 7.830 7.450 7.540 109,470 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.