Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.220 1.270 1.190 1.240 377,796 +0.03(+2.48%)
May 27, 2021 1.230 1.240 1.190 1.210 392,678 -0.01(-0.82%)
May 26, 2021 1.210 1.230 1.200 1.220 192,194 +0.00(+0.00%)
May 25, 2021 1.250 1.270 1.200 1.220 275,769 -0.03(-2.40%)
May 24, 2021 1.250 1.280 1.230 1.250 171,631 -0.01(-0.79%)
May 21, 2021 1.290 1.313 1.250 1.260 227,908 +0.00(+0.00%)
May 20, 2021 1.260 1.270 1.250 1.260 171,792 +0.00(+0.00%)
May 19, 2021 1.280 1.280 1.250 1.260 352,058 -0.01(-0.79%)
May 18, 2021 1.290 1.300 1.250 1.270 219,270 -0.03(-2.31%)
May 17, 2021 1.330 1.350 1.280 1.300 177,755 -0.05(-3.70%)
May 14, 2021 1.360 1.400 1.340 1.350 197,766 +0.01(+0.75%)
May 13, 2021 1.240 1.370 1.220 1.340 390,615 +0.10(+8.06%)
May 12, 2021 1.310 1.318 1.210 1.240 294,900 -0.08(-6.06%)
May 11, 2021 1.340 1.371 1.260 1.320 451,607 -0.07(-5.04%)
May 10, 2021 1.430 1.460 1.380 1.390 348,140 -0.05(-3.47%)
May 07, 2021 1.440 1.460 1.385 1.440 508,958 +0.00(+0.00%)
May 06, 2021 1.460 1.460 1.430 1.440 312,785 -0.02(-1.37%)
May 05, 2021 1.450 1.490 1.440 1.460 619,821 +0.01(+0.69%)
May 04, 2021 1.430 1.480 1.410 1.450 274,729 -0.01(-0.68%)
May 03, 2021 1.470 1.480 1.430 1.460 175,842 -0.02(-1.35%)
Apr 30, 2021 1.470 1.500 1.460 1.480 499,500 -0.03(-1.99%)
Apr 29, 2021 1.480 1.520 1.420 1.510 1,243,146 +0.07(+4.86%)
Apr 28, 2021 1.400 1.440 1.390 1.440 250,851 +0.03(+2.13%)
Apr 27, 2021 1.380 1.410 1.370 1.410 285,954 +0.04(+2.92%)
Apr 26, 2021 1.370 1.405 1.360 1.370 215,579 +0.01(+0.74%)
Apr 23, 2021 1.380 1.410 1.350 1.360 355,300 -0.02(-1.45%)
Apr 22, 2021 1.410 1.430 1.380 1.380 297,952 -0.02(-1.43%)
Apr 21, 2021 1.400 1.430 1.370 1.400 331,277 +0.00(+0.00%)
Apr 20, 2021 1.370 1.450 1.370 1.400 391,197 +0.02(+1.45%)
Apr 19, 2021 1.400 1.410 1.370 1.380 270,345 -0.01(-0.72%)
Apr 16, 2021 1.400 1.410 1.380 1.390 265,200 +0.01(+0.72%)
Apr 15, 2021 1.430 1.430 1.380 1.380 355,676 -0.01(-0.72%)
Apr 14, 2021 1.420 1.440 1.380 1.390 263,951 -0.03(-2.11%)
Apr 13, 2021 1.410 1.430 1.380 1.420 196,256 +0.01(+0.71%)
Apr 12, 2021 1.410 1.410 1.370 1.410 475,486 +0.00(+0.00%)
Apr 09, 2021 1.390 1.430 1.380 1.410 439,600 +0.02(+1.44%)
Apr 08, 2021 1.510 1.520 1.360 1.390 872,845 -0.01(-0.71%)
Apr 07, 2021 1.460 1.460 1.380 1.400 655,808 -0.05(-3.45%)
Apr 06, 2021 1.510 1.530 1.420 1.450 265,625 -0.06(-3.97%)
Apr 05, 2021 1.450 1.551 1.390 1.510 556,522 +0.07(+4.86%)
Apr 01, 2021 1.470 1.489 1.407 1.440 307,600 -0.03(-2.04%)
Mar 31, 2021 1.470 1.480 1.410 1.470 293,277 +0.03(+2.08%)
Mar 30, 2021 1.460 1.470 1.440 1.440 150,978 -0.01(-0.69%)
Mar 29, 2021 1.550 1.550 1.450 1.450 263,258 -0.10(-6.45%)
Mar 26, 2021 1.570 1.593 1.510 1.550 206,000 -0.01(-0.64%)
Mar 25, 2021 1.610 1.640 1.530 1.560 231,596 -0.01(-0.64%)
Mar 24, 2021 1.590 1.630 1.570 1.570 287,039 +0.00(+0.00%)
Mar 23, 2021 1.690 1.700 1.560 1.570 306,514 -0.13(-7.65%)
Mar 22, 2021 1.560 1.720 1.520 1.700 619,745 +0.13(+8.28%)
Mar 19, 2021 1.560 1.599 1.530 1.570 671,200 +0.01(+0.64%)
Mar 18, 2021 1.640 1.650 1.550 1.560 168,166 -0.10(-6.02%)
Mar 17, 2021 1.640 1.680 1.610 1.660 150,953 -0.01(-0.60%)
Mar 16, 2021 1.750 1.770 1.635 1.670 210,433 -0.09(-5.11%)
Mar 15, 2021 1.740 1.770 1.700 1.760 183,891 +0.01(+0.57%)
Mar 12, 2021 1.700 1.770 1.650 1.750 214,500 +0.06(+3.55%)
Mar 11, 2021 1.650 1.700 1.630 1.690 209,633 +0.07(+4.32%)
Mar 10, 2021 1.670 1.670 1.590 1.620 265,590 +0.00(+0.00%)
Mar 09, 2021 1.560 1.640 1.550 1.620 243,306 +0.07(+4.52%)
Mar 08, 2021 1.600 1.610 1.530 1.550 234,603 -0.04(-2.52%)
Mar 05, 2021 1.510 1.600 1.400 1.590 719,700 +0.06(+3.92%)
Mar 04, 2021 1.620 1.640 1.510 1.530 441,738 -0.12(-7.27%)
Mar 03, 2021 1.640 1.670 1.630 1.650 234,865 +0.02(+1.23%)
Mar 02, 2021 1.780 1.810 1.630 1.630 487,666 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.