Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.140 9.273 9.084 9.119 134,854 +0.08(+0.85%)
May 30, 2006 9.630 9.630 9.035 9.042 201,286 -0.43(-4.58%)
May 26, 2006 9.511 9.637 9.364 9.476 100,054 -0.01(-0.07%)
May 25, 2006 9.581 9.581 9.231 9.483 73,547 +0.36(+3.91%)
May 24, 2006 9.245 9.840 9.007 9.126 201,777 -0.11(-1.14%)
May 23, 2006 8.979 9.301 8.895 9.231 96,409 +0.55(+6.38%)
May 22, 2006 8.846 8.853 8.405 8.678 212,555 -0.29(-3.20%)
May 19, 2006 9.063 9.161 8.699 8.965 62,876 -0.13(-1.39%)
May 18, 2006 8.958 9.126 8.776 9.091 82,753 +0.13(+1.41%)
May 17, 2006 9.063 9.175 8.755 8.965 57,700 -0.12(-1.31%)
May 16, 2006 9.217 9.371 9.007 9.084 85,283 -0.06(-0.61%)
May 15, 2006 9.252 9.329 9.098 9.140 26,372 -0.27(-2.90%)
May 12, 2006 9.686 9.700 9.385 9.413 49,835 -0.10(-1.03%)
May 11, 2006 9.728 9.805 9.462 9.511 73,834 -0.15(-1.52%)
May 10, 2006 9.637 9.763 9.574 9.658 44,301 +0.03(+0.34%)
May 09, 2006 9.532 9.770 9.455 9.626 52,180 +0.04(+0.46%)
May 08, 2006 9.553 9.658 9.455 9.581 54,763 +0.05(+0.51%)
May 05, 2006 9.623 9.763 9.518 9.532 96,280 +0.04(+0.37%)
May 04, 2006 9.434 9.665 9.434 9.497 55,694 +0.08(+0.89%)
May 03, 2006 9.504 9.546 9.315 9.413 101,957 -0.32(-3.24%)
May 02, 2006 9.854 9.953 9.693 9.728 107,815 -0.15(-1.56%)
May 01, 2006 9.805 10.07 9.805 9.883 106,065 -0.15(-1.47%)
Apr 28, 2006 9.490 10.04 9.490 10.03 206,884 +0.56(+5.92%)
Apr 27, 2006 9.427 9.644 9.329 9.469 105,227 +0.16(+1.73%)
Apr 26, 2006 9.413 9.546 9.294 9.308 49,719 -0.06(-0.67%)
Apr 25, 2006 9.581 9.581 9.350 9.371 35,780 -0.20(-2.12%)
Apr 24, 2006 9.777 9.819 9.574 9.574 99,551 -0.20(-2.08%)
Apr 21, 2006 9.728 9.868 9.462 9.777 133,150 +0.01(+0.14%)
Apr 20, 2006 9.455 9.826 9.420 9.763 166,897 +0.39(+4.19%)
Apr 19, 2006 9.231 9.420 9.231 9.371 62,359 +0.21(+2.29%)
Apr 18, 2006 9.266 9.378 9.105 9.161 91,436 -0.20(-2.10%)
Apr 17, 2006 9.231 9.420 9.175 9.357 60,454 +0.16(+1.75%)
Apr 13, 2006 9.070 9.287 8.958 9.196 122,660 +0.08(+0.92%)
Apr 12, 2006 9.154 9.175 9.035 9.112 26,670 -0.04(-0.46%)
Apr 11, 2006 9.364 9.378 9.035 9.154 77,128 -0.23(-2.46%)
Apr 10, 2006 9.504 9.511 9.378 9.385 69,729 +0.00(+0.00%)
Apr 07, 2006 9.392 9.448 9.294 9.385 94,208 +0.06(+0.68%)
Apr 06, 2006 9.287 9.427 9.287 9.322 139,676 -0.11(-1.19%)
Apr 05, 2006 9.574 9.574 9.385 9.434 173,093 -0.16(-1.68%)
Apr 04, 2006 9.609 9.700 9.560 9.595 72,730 +0.11(+1.18%)
Apr 03, 2006 9.469 9.630 9.455 9.483 71,160 -0.01(-0.15%)
Mar 31, 2006 9.553 9.609 9.464 9.497 61,440 -0.11(-1.09%)
Mar 30, 2006 9.462 9.679 9.448 9.602 102,585 +0.13(+1.33%)
Mar 29, 2006 9.504 9.574 9.399 9.476 58,453 -0.03(-0.29%)
Mar 28, 2006 9.406 9.735 9.406 9.504 238,217 -0.03(-0.29%)
Mar 27, 2006 9.665 9.700 9.427 9.532 153,377 -0.08(-0.87%)
Mar 24, 2006 9.721 9.798 9.581 9.616 96,079 -0.13(-1.36%)
Mar 23, 2006 9.897 9.897 9.693 9.749 52,684 -0.13(-1.28%)
Mar 22, 2006 9.932 9.932 9.735 9.875 51,828 +0.10(+1.00%)
Mar 21, 2006 9.953 9.953 9.721 9.777 98,075 -0.07(-0.71%)
Mar 20, 2006 9.939 10.04 9.770 9.847 94,498 -0.18(-1.75%)
Mar 17, 2006 10.05 10.08 9.749 10.02 166,852 +0.10(+0.99%)
Mar 16, 2006 9.939 10.06 9.868 9.925 13,843 -0.01(-0.07%)
Mar 15, 2006 10.02 10.02 9.791 9.932 38,475 -0.12(-1.18%)
Mar 14, 2006 10.03 10.12 9.946 10.05 102,467 -0.01(-0.07%)
Mar 13, 2006 9.988 10.10 9.911 10.06 164,641 +0.15(+1.56%)
Mar 10, 2006 9.770 10.02 9.763 9.904 136,919 +0.08(+0.86%)
Mar 09, 2006 9.658 9.840 9.658 9.819 159,878 +0.22(+2.34%)
Mar 08, 2006 9.560 9.644 9.455 9.595 154,529 +0.11(+1.18%)
Mar 07, 2006 9.665 9.714 9.427 9.483 80,388 -0.13(-1.38%)
Mar 06, 2006 9.693 9.735 9.483 9.616 100,015 -0.01(-0.15%)
Mar 03, 2006 9.581 9.721 9.546 9.630 112,139 +0.18(+1.85%)
Mar 02, 2006 9.371 9.490 9.336 9.455 68,561 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.