Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.000 8.020 7.690 7.750 225,300 -0.20(-2.52%)
May 28, 2002 7.690 7.990 7.610 7.950 101,300 +0.31(+4.06%)
May 27, 2002 8.100 8.290 7.620 7.640 123,400 +0.00(+0.00%)
May 24, 2002 8.100 8.290 7.620 7.640 109,000 -0.51(-6.26%)
May 23, 2002 8.000 8.310 7.850 8.150 189,200 +0.09(+1.12%)
May 22, 2002 8.050 8.100 7.800 8.060 177,200 -0.07(-0.86%)
May 21, 2002 8.120 8.167 7.800 8.130 288,500 +0.01(+0.12%)
May 20, 2002 8.200 8.450 8.010 8.120 157,200 -0.13(-1.58%)
May 17, 2002 7.920 8.460 7.920 8.250 201,400 +0.25(+3.12%)
May 16, 2002 8.350 8.400 7.860 8.000 468,000 -0.32(-3.85%)
May 15, 2002 7.940 8.320 7.380 8.320 415,300 +0.43(+5.45%)
May 14, 2002 6.870 8.150 6.870 7.890 248,300 +1.26(+19.00%)
May 13, 2002 6.950 7.580 6.600 6.630 225,200 +0.13(+2.00%)
May 10, 2002 6.590 7.090 5.790 6.500 286,400 +0.17(+2.69%)
May 09, 2002 7.790 7.890 6.330 6.330 728,700 -1.52(-19.36%)
May 08, 2002 7.200 8.060 7.000 7.850 569,700 +1.29(+19.66%)
May 07, 2002 8.150 8.160 6.530 6.560 767,400 -2.52(-27.75%)
May 03, 2002 8.990 9.600 8.600 9.080 386,000 +0.24(+2.71%)
May 02, 2002 9.575 9.640 8.480 8.840 313,000 -0.81(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.