Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
May 08, 2020 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 7,010 +0.00(+1.45%)
Apr 23, 2020 0.0690 0.0690 0.0690 0 -0.02(-26.36%)
Apr 21, 2020 0.0937 0.0937 0.0937 0 +0.01(+9.59%)
Apr 17, 2020 0.0855 0.0855 0.0855 0 +0.01(+8.23%)
Apr 15, 2020 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 -0.04(-35.36%)
Mar 30, 2020 0.1083 0.1083 0.1083 0 +0.04(+53.18%)
Mar 23, 2020 0.0707 0.0707 0.0707 0 -0.01(-11.63%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 7,692 -0.02(-15.25%)
Mar 16, 2020 0.1273 0.1400 0.1273 0.1298 55,000 +0.00(+0.00%)
Mar 13, 2020 0.0999 0.1298 0.0900 0.1298 27,000 +0.04(+44.22%)
Mar 12, 2020 0.0730 0.1479 0.0650 0.0900 290,033 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 15,451 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.