Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.790 7.949 7.400 7.650 213,448 -0.07(-0.91%)
May 30, 2023 7.400 7.905 7.130 7.720 366,712 +0.32(+4.32%)
May 26, 2023 7.155 7.400 7.150 7.400 132,619 +0.08(+1.13%)
May 25, 2023 7.450 7.450 7.210 7.317 127,955 -0.16(-2.18%)
May 24, 2023 7.400 7.480 7.240 7.480 194,525 +0.07(+0.94%)
May 23, 2023 7.300 7.450 7.100 7.410 223,139 +0.17(+2.42%)
May 22, 2023 7.070 7.250 7.020 7.235 171,948 +0.19(+2.62%)
May 19, 2023 7.520 7.520 7.020 7.050 273,324 -0.33(-4.47%)
May 18, 2023 7.250 7.610 7.250 7.380 2,284,158 -0.03(-0.40%)
May 17, 2023 7.760 7.760 7.305 7.410 244,604 -0.05(-0.67%)
May 16, 2023 7.280 7.771 7.280 7.460 216,303 +0.16(+2.19%)
May 15, 2023 7.000 7.360 6.890 7.300 153,587 +0.10(+1.39%)
May 12, 2023 7.300 7.336 6.820 7.200 385,619 -0.10(-1.37%)
May 11, 2023 8.070 8.070 7.100 7.300 399,071 -0.70(-8.75%)
May 10, 2023 8.060 8.440 7.880 8.000 228,789 -0.30(-3.61%)
May 09, 2023 8.630 8.645 8.142 8.300 414,916 -0.32(-3.71%)
May 08, 2023 8.500 8.790 8.250 8.620 250,050 +0.04(+0.47%)
May 05, 2023 8.020 8.990 8.020 8.580 728,786 +0.59(+7.38%)
May 04, 2023 7.416 8.100 7.400 7.990 575,472 +0.61(+8.27%)
May 03, 2023 7.470 7.590 7.355 7.380 320,414 -0.04(-0.61%)
May 02, 2023 7.330 7.540 7.080 7.425 225,777 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.