Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.750 2.770 2.750 2.750 5,500 +0.00(+0.00%)
May 27, 2005 2.750 2.770 2.750 2.750 5,500 +0.03(+1.10%)
May 26, 2005 2.720 2.750 2.700 2.720 4,200 +0.00(+0.00%)
May 25, 2005 2.720 2.750 2.700 2.720 4,200 -0.03(-1.09%)
May 24, 2005 2.750 2.750 2.750 2.750 0 -0.11(-3.85%)
May 23, 2005 2.860 2.860 2.860 2.860 2,096 +0.08(+2.88%)
May 20, 2005 2.780 2.780 2.780 2.780 3,000 +0.00(+0.00%)
May 19, 2005 2.780 2.780 2.780 2.780 3,000 -0.02(-0.71%)
May 17, 2005 2.800 2.800 2.800 2.800 700 +0.00(+0.00%)
May 16, 2005 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
May 13, 2005 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
May 12, 2005 2.800 2.800 2.800 2.800 3,000 -0.16(-5.41%)
May 11, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 10, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 09, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 06, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 05, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 04, 2005 2.960 2.960 2.960 2.960 1,062 -0.02(-0.67%)
May 03, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
May 02, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 29, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 28, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 27, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 26, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 25, 2005 2.980 2.990 2.980 2.980 31,000 +0.10(+3.47%)
Apr 22, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 21, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 20, 2005 2.880 2.880 2.880 2.880 1,000 -0.06(-2.04%)
Apr 19, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 18, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 15, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 14, 2005 2.940 2.940 2.940 2.940 3,000 +0.09(+3.16%)
Apr 13, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 12, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 11, 2005 2.850 2.920 2.850 2.850 4,762 -0.05(-1.72%)
Apr 08, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 07, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 06, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 1,000 -0.08(-2.68%)
Apr 04, 2005 2.980 2.980 2.980 2.980 500 +0.08(+2.76%)
Apr 01, 2005 2.900 2.900 2.900 2.900 2,900 +0.00(+0.00%)
Mar 31, 2005 2.900 2.900 2.900 2.900 2,900 -0.10(-3.33%)
Mar 30, 2005 3.000 3.000 2.900 3.000 1,700 -0.10(-3.23%)
Mar 29, 2005 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Mar 28, 2005 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Mar 24, 2005 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Mar 23, 2005 3.100 3.100 3.080 3.100 4,400 +0.00(+0.00%)
Mar 22, 2005 3.100 3.100 3.080 3.100 4,400 +0.00(+0.00%)
Mar 21, 2005 3.100 3.100 3.080 3.100 4,400 +0.08(+2.65%)
Mar 18, 2005 3.020 3.020 3.020 3.020 6,600 +0.00(+0.00%)
Mar 17, 2005 3.020 3.020 3.020 3.020 6,600 +0.00(+0.00%)
Mar 16, 2005 3.020 3.020 3.020 3.020 6,600 +0.02(+0.67%)
Mar 15, 2005 3.000 3.000 2.960 3.000 6,000 +0.15(+5.26%)
Mar 14, 2005 2.850 2.900 2.850 2.850 3,350 +0.00(+0.00%)
Mar 11, 2005 2.850 2.900 2.850 2.850 3,350 +0.15(+5.56%)
Mar 10, 2005 2.700 2.700 2.700 2.700 750 +0.00(+0.00%)
Mar 09, 2005 2.700 2.700 2.700 2.700 750 +0.00(+0.00%)
Mar 08, 2005 2.700 2.700 2.700 2.700 750 -0.05(-1.82%)
Mar 07, 2005 2.750 2.830 2.750 2.750 5,200 +0.00(+0.00%)
Mar 04, 2005 2.750 2.830 2.750 2.750 5,200 +0.00(+0.00%)
Mar 03, 2005 2.750 2.830 2.750 2.750 5,200 +0.00(+0.00%)
Mar 02, 2005 2.750 2.830 2.750 2.750 5,200 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.