Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0620 +0.0078 (+14.39%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0550 0.0641 0.0542 0.0542 153,199 -0.00(-6.39%)
May 13, 2024 0.0682 0.0687 0.0579 0.0579 588,235 -0.01(-14.85%)
May 10, 2024 0.0680 0.0680 0.0620 0.0680 99,347 +0.00(+5.10%)
May 09, 2024 0.0676 0.0710 0.0621 0.0647 323,594 -0.00(-4.15%)
May 08, 2024 0.0675 0.0738 0.0672 0.0675 201,047 +0.00(+0.60%)
May 07, 2024 0.0752 0.0810 0.0671 0.0671 202,825 -0.00(-4.69%)
May 06, 2024 0.0880 0.0890 0.0660 0.0704 413,818 -0.01(-16.19%)
May 03, 2024 0.0725 0.1000 0.0672 0.0840 603,348 +0.01(+15.86%)
May 02, 2024 0.0680 0.0750 0.0590 0.0725 638,050 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.